PREVIEW / stock_5min / 2002-03-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-14.parquet
  size:    1.7 MB
  rows:    115,552
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-14 08:00:00	AAPL	Stock	0.4373	0.4374	0.4373	0.4374	453600.0
2002-03-14 08:05:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	11200.0
2002-03-14 08:20:00	AAPL	Stock	0.4361	0.4366	0.4361	0.4366	235200.0
2002-03-14 08:30:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	22400.0
2002-03-14 08:40:00	AAPL	Stock	0.4363	0.4363	0.4363	0.4363	112000.0
2002-03-14 08:55:00	AAPL	Stock	0.4363	0.4364	0.4363	0.4364	28000.0
2002-03-14 09:05:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	22400.0
2002-03-14 09:25:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	28000.0
2002-03-14 09:30:00	AAPL	Stock	0.4339	0.4393	0.4338	0.4384	5308800.0
2002-03-14 09:35:00	AAPL	Stock	0.4384	0.4386	0.4355	0.4355	9223200.0
2002-03-14 09:40:00	AAPL	Stock	0.4364	0.438	0.4361	0.4371	2268000.0
2002-03-14 09:45:00	AAPL	Stock	0.4371	0.4393	0.4364	0.4379	5174400.0
2002-03-14 09:50:00	AAPL	Stock	0.4379	0.4382	0.4357	0.4357	4491200.0
2002-03-14 09:55:00	AAPL	Stock	0.4357	0.4368	0.4352	0.4359	3315200.0
2002-03-14 10:00:00	AAPL	Stock	0.4357	0.4359	0.4302	0.4316	5488000.0
2002-03-14 10:05:00	AAPL	Stock	0.4316	0.4327	0.4313	0.4325	5202400.0
2002-03-14 10:10:00	AAPL	Stock	0.4325	0.4327	0.43	0.4309	10511200.0
2002-03-14 10:15:00	AAPL	Stock	0.4305	0.4305	0.4264	0.427	14263200.0
2002-03-14 10:20:00	AAPL	Stock	0.4277	0.4291	0.4266	0.4286	4916800.0
2002-03-14 10:25:00	AAPL	Stock	0.4289	0.43	0.4286	0.4298	6602400.0
2002-03-14 10:30:00	AAPL	Stock	0.4304	0.4304	0.4293	0.4295	1304800.0
2002-03-14 10:35:00	AAPL	Stock	0.4293	0.4321	0.4286	0.4313	3852800.0
2002-03-14 10:40:00	AAPL	Stock	0.4316	0.433	0.4314	0.4329	1568000.0
2002-03-14 10:45:00	AAPL	Stock	0.4327	0.4331	0.4325	0.4325	1993600.0
2002-03-14 10:50:00	AAPL	Stock	0.4325	0.433	0.4316	0.4323	2150400.0
2002-03-14 10:55:00	AAPL	Stock	0.4329	0.433	0.4321	0.4321	705600.0
2002-03-14 11:00:00	AAPL	Stock	0.4321	0.4325	0.4309	0.4325	1097600.0
2002-03-14 11:05:00	AAPL	Stock	0.4325	0.433	0.432	0.4329	481600.0
2002-03-14 11:10:00	AAPL	Stock	0.4328	0.4338	0.4328	0.4336	1243200.0
2002-03-14 11:15:00	AAPL	Stock	0.4339	0.4339	0.4327	0.4334	1120000.0
2002-03-14 11:20:00	AAPL	Stock	0.4334	0.4339	0.433	0.4338	599200.0
2002-03-14 11:25:00	AAPL	Stock	0.4338	0.4341	0.4337	0.4339	1192800.0
2002-03-14 11:30:00	AAPL	Stock	0.4339	0.4345	0.4336	0.4345	1299200.0
2002-03-14 11:35:00	AAPL	Stock	0.4345	0.4354	0.4345	0.4348	610400.0
2002-03-14 11:40:00	AAPL	Stock	0.4352	0.4355	0.435	0.4354	369600.0
2002-03-14 11:45:00	AAPL	Stock	0.4355	0.4361	0.4348	0.4354	3136000.0
2002-03-14 11:50:00	AAPL	Stock	0.4354	0.4354	0.4339	0.4346	4076800.0
2002-03-14 11:55:00	AAPL	Stock	0.435	0.4354	0.4346	0.4354	1327200.0
2002-03-14 12:00:00	AAPL	Stock	0.4354	0.4364	0.4354	0.4363	1013600.0
2002-03-14 12:05:00	AAPL	Stock	0.4359	0.4359	0.4336	0.4336	1316000.0
2002-03-14 12:10:00	AAPL	Stock	0.4338	0.4339	0.4336	0.4336	436800.0
2002-03-14 12:15:00	AAPL	Stock	0.4336	0.4336	0.433	0.4336	2156000.0
2002-03-14 12:20:00	AAPL	Stock	0.4334	0.4336	0.433	0.4332	3130400.0
2002-03-14 12:25:00	AAPL	Stock	0.4334	0.4354	0.4334	0.4348	1394400.0
2002-03-14 12:30:00	AAPL	Stock	0.4348	0.4364	0.4346	0.4347	1629600.0
2002-03-14 12:35:00	AAPL	Stock	0.4348	0.4348	0.4345	0.4348	330400.0
2002-03-14 12:40:00	AAPL	Stock	0.4348	0.4348	0.4345	0.4345	291200.0
2002-03-14 12:45:00	AAPL	Stock	0.4343	0.4343	0.4323	0.433	2189600.0
2002-03-14 12:50:00	AAPL	Stock	0.433	0.4339	0.433	0.4336	515200.0
2002-03-14 12:55:00	AAPL	Stock	0.4339	0.4339	0.4334	0.4339	700000.0

> showing 50 of 115,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time