PREVIEW / stock_5min / 2002-03-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-15.parquet
  size:    1.7 MB
  rows:    118,318
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:10:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	44800.0
2002-03-15 09:15:00	AAPL	Stock	0.4357	0.4366	0.4357	0.4366	61600.0
2002-03-15 09:20:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2002-03-15 09:25:00	AAPL	Stock	0.4371	0.4379	0.4366	0.4375	1932000.0
2002-03-15 09:30:00	AAPL	Stock	0.4368	0.4404	0.4352	0.4402	11984000.0
2002-03-15 09:35:00	AAPL	Stock	0.4404	0.4404	0.4382	0.4393	2604000.0
2002-03-15 09:40:00	AAPL	Stock	0.4393	0.4411	0.4393	0.4404	3052000.0
2002-03-15 09:45:00	AAPL	Stock	0.4405	0.4414	0.4395	0.4402	2979200.0
2002-03-15 09:50:00	AAPL	Stock	0.4398	0.4405	0.4384	0.4384	1377600.0
2002-03-15 09:55:00	AAPL	Stock	0.4391	0.4391	0.4354	0.4354	1444800.0
2002-03-15 10:00:00	AAPL	Stock	0.4359	0.4377	0.4348	0.4359	2940000.0
2002-03-15 10:05:00	AAPL	Stock	0.4355	0.4359	0.433	0.4341	3091200.0
2002-03-15 10:10:00	AAPL	Stock	0.4341	0.4375	0.4341	0.4371	15971200.0
2002-03-15 10:15:00	AAPL	Stock	0.4371	0.4418	0.437	0.4411	3085600.0
2002-03-15 10:20:00	AAPL	Stock	0.4411	0.4418	0.44	0.4404	2738400.0
2002-03-15 10:25:00	AAPL	Stock	0.4409	0.4427	0.4396	0.4423	3320800.0
2002-03-15 10:30:00	AAPL	Stock	0.4421	0.4427	0.4414	0.4427	1848000.0
2002-03-15 10:35:00	AAPL	Stock	0.442	0.4425	0.4414	0.442	1629600.0
2002-03-15 10:40:00	AAPL	Stock	0.4421	0.443	0.4404	0.443	3276000.0
2002-03-15 10:45:00	AAPL	Stock	0.443	0.4438	0.4425	0.4434	2576000.0
2002-03-15 10:50:00	AAPL	Stock	0.4434	0.4445	0.443	0.4443	3444000.0
2002-03-15 10:55:00	AAPL	Stock	0.4439	0.4445	0.4429	0.4432	2268000.0
2002-03-15 11:00:00	AAPL	Stock	0.4429	0.4446	0.4425	0.4445	3483200.0
2002-03-15 11:05:00	AAPL	Stock	0.4438	0.4446	0.4437	0.4446	828800.0
2002-03-15 11:10:00	AAPL	Stock	0.445	0.445	0.4436	0.4436	1372000.0
2002-03-15 11:15:00	AAPL	Stock	0.443	0.4438	0.4425	0.4432	526400.0
2002-03-15 11:20:00	AAPL	Stock	0.4434	0.4434	0.4429	0.4429	431200.0
2002-03-15 11:25:00	AAPL	Stock	0.4432	0.4438	0.4429	0.4436	700000.0
2002-03-15 11:30:00	AAPL	Stock	0.4436	0.4436	0.4425	0.4425	369600.0
2002-03-15 11:35:00	AAPL	Stock	0.4429	0.4434	0.4429	0.4432	296800.0
2002-03-15 11:40:00	AAPL	Stock	0.4432	0.4438	0.443	0.4437	1752800.0
2002-03-15 11:45:00	AAPL	Stock	0.4438	0.4445	0.4438	0.4441	1360800.0
2002-03-15 11:50:00	AAPL	Stock	0.4439	0.4443	0.443	0.443	1724800.0
2002-03-15 11:55:00	AAPL	Stock	0.443	0.4438	0.443	0.4436	576800.0
2002-03-15 12:00:00	AAPL	Stock	0.4434	0.4438	0.4434	0.4438	2240000.0
2002-03-15 12:05:00	AAPL	Stock	0.4438	0.4443	0.4438	0.4438	408800.0
2002-03-15 12:10:00	AAPL	Stock	0.4438	0.4441	0.4411	0.4411	2984800.0
2002-03-15 12:15:00	AAPL	Stock	0.4411	0.4427	0.4404	0.4427	2788800.0
2002-03-15 12:20:00	AAPL	Stock	0.442	0.4439	0.4414	0.4439	1534400.0
2002-03-15 12:25:00	AAPL	Stock	0.4441	0.4441	0.4436	0.4438	1019200.0
2002-03-15 12:30:00	AAPL	Stock	0.4434	0.4438	0.442	0.442	1780800.0
2002-03-15 12:35:00	AAPL	Stock	0.442	0.4427	0.442	0.4421	543200.0
2002-03-15 12:40:00	AAPL	Stock	0.4421	0.4427	0.4418	0.4425	632800.0
2002-03-15 12:45:00	AAPL	Stock	0.4429	0.4434	0.4421	0.4421	627200.0
2002-03-15 12:50:00	AAPL	Stock	0.4425	0.4432	0.4421	0.4432	2268000.0
2002-03-15 12:55:00	AAPL	Stock	0.4429	0.4438	0.4423	0.4436	1792000.0
2002-03-15 13:00:00	AAPL	Stock	0.4436	0.4441	0.4434	0.4438	2318400.0
2002-03-15 13:05:00	AAPL	Stock	0.4438	0.4439	0.4436	0.4436	330400.0
2002-03-15 13:10:00	AAPL	Stock	0.4438	0.4445	0.4438	0.4445	565600.0
2002-03-15 13:15:00	AAPL	Stock	0.4441	0.4443	0.4436	0.4436	2609600.0

> showing 50 of 118,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time