PREVIEW / stock_5min / 2002-03-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-18.parquet
  size:    1.7 MB
  rows:    119,994
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-18 08:15:00	AAPL	Stock	0.4464	0.4473	0.4464	0.4466	72800.0
2002-03-18 08:20:00	AAPL	Stock	0.4473	0.4473	0.4466	0.4466	22400.0
2002-03-18 08:55:00	AAPL	Stock	0.4468	0.4468	0.4468	0.4468	39200.0
2002-03-18 09:00:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	16800.0
2002-03-18 09:05:00	AAPL	Stock	0.4482	0.4482	0.4464	0.4464	89600.0
2002-03-18 09:10:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	16800.0
2002-03-18 09:20:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	44800.0
2002-03-18 09:25:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	179200.0
2002-03-18 09:30:00	AAPL	Stock	0.4455	0.4473	0.4446	0.4454	7554400.0
2002-03-18 09:35:00	AAPL	Stock	0.4454	0.4455	0.4434	0.4438	2049600.0
2002-03-18 09:40:00	AAPL	Stock	0.4436	0.445	0.4425	0.4443	1960000.0
2002-03-18 09:45:00	AAPL	Stock	0.4443	0.445	0.4436	0.4445	1534400.0
2002-03-18 09:50:00	AAPL	Stock	0.4446	0.4457	0.4438	0.4457	3169600.0
2002-03-18 09:55:00	AAPL	Stock	0.4457	0.4461	0.4454	0.4455	1495200.0
2002-03-18 10:00:00	AAPL	Stock	0.4454	0.4455	0.4446	0.4453	1181600.0
2002-03-18 10:05:00	AAPL	Stock	0.4452	0.4455	0.445	0.445	1495200.0
2002-03-18 10:10:00	AAPL	Stock	0.4448	0.4448	0.4436	0.4439	1394400.0
2002-03-18 10:15:00	AAPL	Stock	0.4441	0.4441	0.4421	0.4439	1512000.0
2002-03-18 10:20:00	AAPL	Stock	0.4439	0.4452	0.4438	0.4438	784000.0
2002-03-18 10:25:00	AAPL	Stock	0.4441	0.4443	0.4438	0.4441	537600.0
2002-03-18 10:30:00	AAPL	Stock	0.4438	0.4439	0.442	0.4422	1708000.0
2002-03-18 10:35:00	AAPL	Stock	0.4421	0.4422	0.4404	0.442	5135200.0
2002-03-18 10:40:00	AAPL	Stock	0.442	0.442	0.4402	0.4409	3791200.0
2002-03-18 10:45:00	AAPL	Stock	0.4411	0.4413	0.4407	0.4413	1624000.0
2002-03-18 10:50:00	AAPL	Stock	0.4411	0.4421	0.4411	0.4413	1215200.0
2002-03-18 10:55:00	AAPL	Stock	0.4413	0.4416	0.4411	0.4411	593600.0
2002-03-18 11:00:00	AAPL	Stock	0.4414	0.4418	0.4395	0.4402	4799200.0
2002-03-18 11:05:00	AAPL	Stock	0.4402	0.4406	0.4368	0.4375	5745600.0
2002-03-18 11:10:00	AAPL	Stock	0.4375	0.4382	0.4359	0.4359	3886400.0
2002-03-18 11:15:00	AAPL	Stock	0.4359	0.437	0.4357	0.4359	4513600.0
2002-03-18 11:20:00	AAPL	Stock	0.4361	0.4364	0.4359	0.4363	1842400.0
2002-03-18 11:25:00	AAPL	Stock	0.4364	0.4386	0.4363	0.4384	6473600.0
2002-03-18 11:30:00	AAPL	Stock	0.4384	0.4384	0.4375	0.4377	2772000.0
2002-03-18 11:35:00	AAPL	Stock	0.4377	0.4377	0.437	0.4373	582400.0
2002-03-18 11:40:00	AAPL	Stock	0.4373	0.4387	0.437	0.4387	2284800.0
2002-03-18 11:45:00	AAPL	Stock	0.4382	0.4384	0.4373	0.4384	1943200.0
2002-03-18 11:50:00	AAPL	Stock	0.438	0.4384	0.4371	0.4371	3679200.0
2002-03-18 11:55:00	AAPL	Stock	0.4375	0.4379	0.4371	0.4373	2480800.0
2002-03-18 12:00:00	AAPL	Stock	0.4373	0.4379	0.4373	0.4375	2049600.0
2002-03-18 12:05:00	AAPL	Stock	0.4377	0.4379	0.4373	0.4375	3007200.0
2002-03-18 12:10:00	AAPL	Stock	0.4375	0.438	0.4375	0.4379	907200.0
2002-03-18 12:15:00	AAPL	Stock	0.4379	0.438	0.4375	0.4377	638400.0
2002-03-18 12:20:00	AAPL	Stock	0.4377	0.4377	0.4375	0.4375	638400.0
2002-03-18 12:25:00	AAPL	Stock	0.4375	0.4389	0.4375	0.4389	5079200.0
2002-03-18 12:30:00	AAPL	Stock	0.4388	0.4389	0.4384	0.4384	1276800.0
2002-03-18 12:35:00	AAPL	Stock	0.4384	0.4386	0.4382	0.4384	2100000.0
2002-03-18 12:40:00	AAPL	Stock	0.4388	0.44	0.4387	0.4393	2424800.0
2002-03-18 12:45:00	AAPL	Stock	0.4393	0.4395	0.4386	0.4391	3645600.0
2002-03-18 12:50:00	AAPL	Stock	0.4393	0.4395	0.4384	0.4386	3550400.0
2002-03-18 12:55:00	AAPL	Stock	0.4389	0.44	0.4384	0.4386	1848000.0

> showing 50 of 119,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time