PREVIEW / stock_5min / 2002-03-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-19.parquet
  size:    1.7 MB
  rows:    118,472
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-19 08:00:00	AAPL	Stock	0.442	0.442	0.4417	0.4417	2324000.0
2002-03-19 09:20:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	67200.0
2002-03-19 09:25:00	AAPL	Stock	0.4411	0.4418	0.4404	0.4411	246400.0
2002-03-19 09:30:00	AAPL	Stock	0.4409	0.4425	0.4402	0.4411	5756800.0
2002-03-19 09:35:00	AAPL	Stock	0.4409	0.4425	0.4402	0.4409	2856000.0
2002-03-19 09:40:00	AAPL	Stock	0.4407	0.4418	0.4395	0.4414	1780800.0
2002-03-19 09:45:00	AAPL	Stock	0.4413	0.4416	0.4402	0.4416	1601600.0
2002-03-19 09:50:00	AAPL	Stock	0.4411	0.4416	0.4402	0.4416	1607200.0
2002-03-19 09:55:00	AAPL	Stock	0.4416	0.4418	0.4398	0.4413	1982400.0
2002-03-19 10:00:00	AAPL	Stock	0.4411	0.4411	0.4398	0.4405	1075200.0
2002-03-19 10:05:00	AAPL	Stock	0.4405	0.4421	0.4402	0.4404	2060800.0
2002-03-19 10:10:00	AAPL	Stock	0.4404	0.4405	0.4379	0.4382	3052000.0
2002-03-19 10:15:00	AAPL	Stock	0.4384	0.4393	0.4368	0.4382	4642400.0
2002-03-19 10:20:00	AAPL	Stock	0.4382	0.4382	0.4373	0.4375	1898400.0
2002-03-19 10:25:00	AAPL	Stock	0.4375	0.44	0.4375	0.4393	1321600.0
2002-03-19 10:30:00	AAPL	Stock	0.4389	0.4398	0.4388	0.4388	1164800.0
2002-03-19 10:35:00	AAPL	Stock	0.4384	0.4389	0.4379	0.438	1080800.0
2002-03-19 10:40:00	AAPL	Stock	0.4382	0.4382	0.4379	0.4382	862400.0
2002-03-19 10:45:00	AAPL	Stock	0.438	0.4382	0.4377	0.4382	834400.0
2002-03-19 10:50:00	AAPL	Stock	0.438	0.4393	0.438	0.4384	1713600.0
2002-03-19 10:55:00	AAPL	Stock	0.4382	0.4388	0.4377	0.4388	1489600.0
2002-03-19 11:00:00	AAPL	Stock	0.4389	0.44	0.4388	0.4393	2139200.0
2002-03-19 11:05:00	AAPL	Stock	0.4389	0.4407	0.4389	0.44	1668800.0
2002-03-19 11:10:00	AAPL	Stock	0.4404	0.4404	0.4388	0.4388	980000.0
2002-03-19 11:15:00	AAPL	Stock	0.4391	0.4395	0.4388	0.4395	1332800.0
2002-03-19 11:20:00	AAPL	Stock	0.4395	0.4398	0.4395	0.4397	280000.0
2002-03-19 11:25:00	AAPL	Stock	0.4398	0.4404	0.4396	0.4404	884800.0
2002-03-19 11:30:00	AAPL	Stock	0.44	0.4414	0.44	0.4409	1568000.0
2002-03-19 11:35:00	AAPL	Stock	0.4405	0.4414	0.44	0.4407	2794400.0
2002-03-19 11:40:00	AAPL	Stock	0.4404	0.4418	0.4404	0.4418	1685600.0
2002-03-19 11:45:00	AAPL	Stock	0.4418	0.4425	0.4413	0.4423	3124800.0
2002-03-19 11:50:00	AAPL	Stock	0.4423	0.4423	0.4413	0.4416	610400.0
2002-03-19 11:55:00	AAPL	Stock	0.4416	0.4423	0.4414	0.442	1338400.0
2002-03-19 12:00:00	AAPL	Stock	0.442	0.4434	0.4416	0.4423	4334400.0
2002-03-19 12:05:00	AAPL	Stock	0.4425	0.443	0.4423	0.4427	957600.0
2002-03-19 12:10:00	AAPL	Stock	0.4423	0.4429	0.442	0.4421	2447200.0
2002-03-19 12:15:00	AAPL	Stock	0.4425	0.4436	0.4425	0.4432	1472800.0
2002-03-19 12:20:00	AAPL	Stock	0.4432	0.4441	0.4429	0.4432	2581600.0
2002-03-19 12:25:00	AAPL	Stock	0.4438	0.4441	0.443	0.4434	3606400.0
2002-03-19 12:30:00	AAPL	Stock	0.4434	0.4443	0.4429	0.4436	5241600.0
2002-03-19 12:35:00	AAPL	Stock	0.4436	0.4439	0.4436	0.4439	526400.0
2002-03-19 12:40:00	AAPL	Stock	0.4438	0.4441	0.4436	0.4436	1299200.0
2002-03-19 12:45:00	AAPL	Stock	0.4439	0.4441	0.4436	0.4439	644000.0
2002-03-19 12:50:00	AAPL	Stock	0.4439	0.4455	0.4438	0.4445	2816800.0
2002-03-19 12:55:00	AAPL	Stock	0.4446	0.4457	0.4445	0.4455	5348000.0
2002-03-19 13:00:00	AAPL	Stock	0.4455	0.4457	0.4448	0.4452	2363200.0
2002-03-19 13:05:00	AAPL	Stock	0.445	0.4464	0.4448	0.4461	2284800.0
2002-03-19 13:10:00	AAPL	Stock	0.4459	0.4461	0.4455	0.4457	1041600.0
2002-03-19 13:15:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4464	7845600.0
2002-03-19 13:20:00	AAPL	Stock	0.4464	0.4468	0.4457	0.4457	6680800.0

> showing 50 of 118,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time