PREVIEW / stock_5min / 2002-03-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-20.parquet
  size:    1.7 MB
  rows:    115,772
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-20 08:10:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	22400.0
2002-03-20 08:50:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	16800.0
2002-03-20 09:10:00	AAPL	Stock	0.4393	0.4393	0.4392	0.4392	28000.0
2002-03-20 09:15:00	AAPL	Stock	0.44	0.44	0.44	0.44	39200.0
2002-03-20 09:25:00	AAPL	Stock	0.44	0.44	0.44	0.44	5600.0
2002-03-20 09:30:00	AAPL	Stock	0.4404	0.4411	0.4375	0.4393	4944800.0
2002-03-20 09:35:00	AAPL	Stock	0.4393	0.4405	0.4393	0.4396	5353600.0
2002-03-20 09:40:00	AAPL	Stock	0.44	0.4416	0.4391	0.4413	9794400.0
2002-03-20 09:45:00	AAPL	Stock	0.4418	0.4418	0.4396	0.4396	2822400.0
2002-03-20 09:50:00	AAPL	Stock	0.44	0.4409	0.4396	0.4396	5045600.0
2002-03-20 09:55:00	AAPL	Stock	0.4396	0.4418	0.4395	0.4395	5812800.0
2002-03-20 10:00:00	AAPL	Stock	0.4395	0.4409	0.4388	0.4398	3186400.0
2002-03-20 10:05:00	AAPL	Stock	0.4405	0.4414	0.44	0.4409	3281600.0
2002-03-20 10:10:00	AAPL	Stock	0.4407	0.442	0.4402	0.4414	3113600.0
2002-03-20 10:15:00	AAPL	Stock	0.4411	0.4416	0.4402	0.4413	1192800.0
2002-03-20 10:20:00	AAPL	Stock	0.4411	0.4414	0.4407	0.4411	856800.0
2002-03-20 10:25:00	AAPL	Stock	0.4411	0.442	0.4407	0.4416	2760800.0
2002-03-20 10:30:00	AAPL	Stock	0.442	0.4429	0.4411	0.4429	6546400.0
2002-03-20 10:35:00	AAPL	Stock	0.4429	0.4429	0.4407	0.4416	1814400.0
2002-03-20 10:40:00	AAPL	Stock	0.442	0.443	0.4416	0.4418	4905600.0
2002-03-20 10:45:00	AAPL	Stock	0.4425	0.443	0.4418	0.4425	1573600.0
2002-03-20 10:50:00	AAPL	Stock	0.4427	0.4431	0.4421	0.4429	1416800.0
2002-03-20 10:55:00	AAPL	Stock	0.4425	0.443	0.4425	0.443	1685600.0
2002-03-20 11:00:00	AAPL	Stock	0.443	0.4436	0.4421	0.4421	1601600.0
2002-03-20 11:05:00	AAPL	Stock	0.4423	0.4429	0.4423	0.4429	901600.0
2002-03-20 11:10:00	AAPL	Stock	0.4429	0.4429	0.4423	0.4425	582400.0
2002-03-20 11:15:00	AAPL	Stock	0.4425	0.4427	0.4416	0.4416	1097600.0
2002-03-20 11:20:00	AAPL	Stock	0.4423	0.4432	0.4413	0.4423	980000.0
2002-03-20 11:25:00	AAPL	Stock	0.4423	0.4455	0.442	0.4452	6333600.0
2002-03-20 11:30:00	AAPL	Stock	0.4452	0.4455	0.4438	0.4453	3640000.0
2002-03-20 11:35:00	AAPL	Stock	0.4449	0.4461	0.4448	0.4455	3516800.0
2002-03-20 11:40:00	AAPL	Stock	0.4455	0.4457	0.4448	0.4455	2844800.0
2002-03-20 11:45:00	AAPL	Stock	0.4459	0.4463	0.4446	0.4457	3886400.0
2002-03-20 11:50:00	AAPL	Stock	0.4455	0.4461	0.4455	0.4459	336000.0
2002-03-20 11:55:00	AAPL	Stock	0.4455	0.4459	0.445	0.4455	4160800.0
2002-03-20 12:00:00	AAPL	Stock	0.4454	0.4455	0.4441	0.4454	4653600.0
2002-03-20 12:05:00	AAPL	Stock	0.4455	0.4457	0.445	0.4455	308000.0
2002-03-20 12:10:00	AAPL	Stock	0.4455	0.4461	0.4455	0.4455	616000.0
2002-03-20 12:15:00	AAPL	Stock	0.4459	0.4461	0.4457	0.4459	1136800.0
2002-03-20 12:20:00	AAPL	Stock	0.4459	0.4463	0.4457	0.4459	3382400.0
2002-03-20 12:25:00	AAPL	Stock	0.4459	0.4468	0.4455	0.4455	14341600.0
2002-03-20 12:30:00	AAPL	Stock	0.4461	0.4461	0.4457	0.4461	604800.0
2002-03-20 12:35:00	AAPL	Stock	0.4463	0.4464	0.4461	0.4463	1747200.0
2002-03-20 12:40:00	AAPL	Stock	0.4464	0.4464	0.4455	0.4455	2408000.0
2002-03-20 12:45:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4461	705600.0
2002-03-20 12:50:00	AAPL	Stock	0.4461	0.4463	0.4454	0.4455	459200.0
2002-03-20 12:55:00	AAPL	Stock	0.4455	0.4459	0.445	0.4452	862400.0
2002-03-20 13:00:00	AAPL	Stock	0.4457	0.4457	0.445	0.445	442400.0
2002-03-20 13:05:00	AAPL	Stock	0.4448	0.4455	0.4434	0.4434	1164800.0
2002-03-20 13:10:00	AAPL	Stock	0.4434	0.4436	0.4434	0.4434	179200.0

> showing 50 of 115,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time