PREVIEW / stock_5min / 2002-03-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-21.parquet
  size:    1.7 MB
  rows:    119,951
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 08:00:00	AAPL	Stock	0.4332	0.4429	0.4332	0.4357	784000.0
2002-03-21 08:15:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	151200.0
2002-03-21 08:25:00	AAPL	Stock	0.4357	0.4357	0.4339	0.4343	207200.0
2002-03-21 08:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	33600.0
2002-03-21 08:35:00	AAPL	Stock	0.4357	0.4357	0.4355	0.4355	28000.0
2002-03-21 08:40:00	AAPL	Stock	0.4348	0.4348	0.4339	0.4339	162400.0
2002-03-21 08:45:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-03-21 08:55:00	AAPL	Stock	0.4331	0.4439	0.4286	0.4286	14576800.0
2002-03-21 09:00:00	AAPL	Stock	0.4268	0.4286	0.4263	0.4286	50400.0
2002-03-21 09:05:00	AAPL	Stock	0.4282	0.4282	0.425	0.4252	218400.0
2002-03-21 09:10:00	AAPL	Stock	0.4266	0.4286	0.4236	0.425	1316000.0
2002-03-21 09:15:00	AAPL	Stock	0.4241	0.4241	0.422	0.4232	2951200.0
2002-03-21 09:20:00	AAPL	Stock	0.4232	0.445	0.4232	0.4259	2441600.0
2002-03-21 09:25:00	AAPL	Stock	0.425	0.432	0.425	0.4261	10119200.0
2002-03-21 09:30:00	AAPL	Stock	0.4261	0.4286	0.4239	0.4241	32933600.0
2002-03-21 09:35:00	AAPL	Stock	0.4243	0.4268	0.4241	0.4255	39088000.0
2002-03-21 09:40:00	AAPL	Stock	0.4261	0.4313	0.425	0.4304	19118400.0
2002-03-21 09:45:00	AAPL	Stock	0.4304	0.4307	0.4275	0.4275	15696800.0
2002-03-21 09:50:00	AAPL	Stock	0.4286	0.4293	0.4275	0.4286	6221600.0
2002-03-21 09:55:00	AAPL	Stock	0.4286	0.4298	0.4275	0.4279	14257600.0
2002-03-21 10:00:00	AAPL	Stock	0.4282	0.4291	0.4232	0.4236	17124800.0
2002-03-21 10:05:00	AAPL	Stock	0.4236	0.4268	0.4223	0.4254	10130400.0
2002-03-21 10:10:00	AAPL	Stock	0.4254	0.4257	0.4211	0.4218	16363200.0
2002-03-21 10:15:00	AAPL	Stock	0.422	0.4239	0.4214	0.4232	13871200.0
2002-03-21 10:20:00	AAPL	Stock	0.4232	0.4241	0.4221	0.4221	7240800.0
2002-03-21 10:25:00	AAPL	Stock	0.4232	0.4246	0.4229	0.4239	3696000.0
2002-03-21 10:30:00	AAPL	Stock	0.4239	0.4268	0.4236	0.4266	11440800.0
2002-03-21 10:35:00	AAPL	Stock	0.4259	0.4268	0.4241	0.4259	8713600.0
2002-03-21 10:40:00	AAPL	Stock	0.4263	0.4275	0.4259	0.4265	12398400.0
2002-03-21 10:45:00	AAPL	Stock	0.4268	0.4288	0.4252	0.4286	9066400.0
2002-03-21 10:50:00	AAPL	Stock	0.4286	0.4288	0.4264	0.4266	12745600.0
2002-03-21 10:55:00	AAPL	Stock	0.4266	0.4277	0.4264	0.4264	3886400.0
2002-03-21 11:00:00	AAPL	Stock	0.4264	0.4268	0.4245	0.4252	8153600.0
2002-03-21 11:05:00	AAPL	Stock	0.4252	0.4259	0.4245	0.4259	3483200.0
2002-03-21 11:10:00	AAPL	Stock	0.4254	0.4259	0.4248	0.4259	2721600.0
2002-03-21 11:15:00	AAPL	Stock	0.4257	0.4295	0.4257	0.4286	6955200.0
2002-03-21 11:20:00	AAPL	Stock	0.4286	0.4296	0.4273	0.4277	9385600.0
2002-03-21 11:25:00	AAPL	Stock	0.4282	0.4284	0.4273	0.4273	2822400.0
2002-03-21 11:30:00	AAPL	Stock	0.4279	0.4282	0.4259	0.4259	2716000.0
2002-03-21 11:35:00	AAPL	Stock	0.4261	0.4266	0.4252	0.4259	3449600.0
2002-03-21 11:40:00	AAPL	Stock	0.4261	0.4264	0.4257	0.4257	1041600.0
2002-03-21 11:45:00	AAPL	Stock	0.4259	0.4273	0.4257	0.4271	1428000.0
2002-03-21 11:50:00	AAPL	Stock	0.4271	0.4273	0.4252	0.4259	1540000.0
2002-03-21 11:55:00	AAPL	Stock	0.4261	0.4268	0.4261	0.4263	974400.0
2002-03-21 12:00:00	AAPL	Stock	0.4261	0.4263	0.4196	0.4213	12101600.0
2002-03-21 12:05:00	AAPL	Stock	0.4214	0.4223	0.4205	0.4214	6764800.0
2002-03-21 12:10:00	AAPL	Stock	0.4216	0.4227	0.4211	0.4225	2800000.0
2002-03-21 12:15:00	AAPL	Stock	0.4225	0.423	0.4214	0.4221	2357600.0
2002-03-21 12:20:00	AAPL	Stock	0.4225	0.423	0.4218	0.4223	1506400.0
2002-03-21 12:25:00	AAPL	Stock	0.4223	0.4223	0.4211	0.4221	12936000.0

> showing 50 of 119,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time