PREVIEW / stock_5min / 2002-03-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-22.parquet
  size:    1.7 MB
  rows:    119,509
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 08:00:00	AAPL	Stock	0.4337	0.4337	0.4337	0.4337	2352000.0
2002-03-22 08:20:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	11200.0
2002-03-22 08:25:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-03-22 08:40:00	AAPL	Stock	0.4334	0.4338	0.4334	0.4338	84000.0
2002-03-22 09:00:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	16800.0
2002-03-22 09:05:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2002-03-22 09:10:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2002-03-22 09:15:00	AAPL	Stock	0.4331	0.4331	0.433	0.433	11200.0
2002-03-22 09:25:00	AAPL	Stock	0.433	0.433	0.4325	0.4327	341600.0
2002-03-22 09:30:00	AAPL	Stock	0.4325	0.4327	0.4293	0.4318	6893600.0
2002-03-22 09:35:00	AAPL	Stock	0.432	0.435	0.4305	0.4348	4295200.0
2002-03-22 09:40:00	AAPL	Stock	0.4352	0.4354	0.4318	0.4318	7431200.0
2002-03-22 09:45:00	AAPL	Stock	0.432	0.4364	0.4316	0.4359	8383200.0
2002-03-22 09:50:00	AAPL	Stock	0.4361	0.437	0.4343	0.4346	2620800.0
2002-03-22 09:55:00	AAPL	Stock	0.4348	0.4357	0.4321	0.4341	3494400.0
2002-03-22 10:00:00	AAPL	Stock	0.4336	0.4346	0.433	0.4339	3096800.0
2002-03-22 10:05:00	AAPL	Stock	0.4339	0.4354	0.4329	0.4339	2592800.0
2002-03-22 10:10:00	AAPL	Stock	0.4343	0.4343	0.4321	0.4321	1876000.0
2002-03-22 10:15:00	AAPL	Stock	0.4323	0.4336	0.4313	0.4332	3752000.0
2002-03-22 10:20:00	AAPL	Stock	0.4332	0.4332	0.4323	0.4327	3068800.0
2002-03-22 10:25:00	AAPL	Stock	0.4327	0.433	0.4309	0.432	3875200.0
2002-03-22 10:30:00	AAPL	Stock	0.432	0.4323	0.4307	0.4316	3903200.0
2002-03-22 10:35:00	AAPL	Stock	0.4316	0.4316	0.4304	0.4304	2296000.0
2002-03-22 10:40:00	AAPL	Stock	0.4304	0.4309	0.4289	0.4293	2161600.0
2002-03-22 10:45:00	AAPL	Stock	0.4291	0.4295	0.4288	0.4291	1288000.0
2002-03-22 10:50:00	AAPL	Stock	0.4291	0.43	0.4286	0.4288	733600.0
2002-03-22 10:55:00	AAPL	Stock	0.4286	0.4298	0.4277	0.4288	1769600.0
2002-03-22 11:00:00	AAPL	Stock	0.4291	0.4295	0.4288	0.4289	1069600.0
2002-03-22 11:05:00	AAPL	Stock	0.4291	0.4295	0.4289	0.4289	845600.0
2002-03-22 11:10:00	AAPL	Stock	0.4288	0.4302	0.4286	0.4289	856800.0
2002-03-22 11:15:00	AAPL	Stock	0.4288	0.4289	0.4288	0.4289	1433600.0
2002-03-22 11:20:00	AAPL	Stock	0.4289	0.4295	0.4282	0.4291	2469600.0
2002-03-22 11:25:00	AAPL	Stock	0.4291	0.4293	0.4286	0.4286	700000.0
2002-03-22 11:30:00	AAPL	Stock	0.4286	0.4289	0.4286	0.4286	2637600.0
2002-03-22 11:35:00	AAPL	Stock	0.4282	0.4286	0.4263	0.4268	2637600.0
2002-03-22 11:40:00	AAPL	Stock	0.427	0.4278	0.4268	0.4268	1024800.0
2002-03-22 11:45:00	AAPL	Stock	0.4268	0.4271	0.4267	0.4268	845600.0
2002-03-22 11:50:00	AAPL	Stock	0.4268	0.427	0.4264	0.4264	2441600.0
2002-03-22 11:55:00	AAPL	Stock	0.4264	0.427	0.4263	0.4268	1926400.0
2002-03-22 12:00:00	AAPL	Stock	0.4268	0.4291	0.4268	0.4286	1540000.0
2002-03-22 12:05:00	AAPL	Stock	0.4286	0.4293	0.4286	0.4291	812000.0
2002-03-22 12:10:00	AAPL	Stock	0.4289	0.4291	0.4284	0.4288	985600.0
2002-03-22 12:15:00	AAPL	Stock	0.4286	0.4321	0.4286	0.432	2010400.0
2002-03-22 12:20:00	AAPL	Stock	0.432	0.4334	0.4304	0.4332	3253600.0
2002-03-22 12:25:00	AAPL	Stock	0.4332	0.4332	0.4305	0.4309	2452800.0
2002-03-22 12:30:00	AAPL	Stock	0.4307	0.4323	0.4305	0.4321	1405600.0
2002-03-22 12:35:00	AAPL	Stock	0.4323	0.4348	0.4323	0.4348	3197600.0
2002-03-22 12:40:00	AAPL	Stock	0.4348	0.4386	0.4346	0.438	8708000.0
2002-03-22 12:45:00	AAPL	Stock	0.438	0.4382	0.4361	0.4363	1304800.0
2002-03-22 12:50:00	AAPL	Stock	0.4363	0.4363	0.4359	0.4359	621600.0

> showing 50 of 119,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time