PREVIEW / stock_5min / 2002-03-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-25.parquet
  size:    1.7 MB
  rows:    120,186
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 08:00:00	AAPL	Stock	0.4301	0.4302	0.4301	0.4302	212800.0
2002-03-25 08:10:00	AAPL	Stock	0.427	0.427	0.427	0.427	84000.0
2002-03-25 08:15:00	AAPL	Stock	0.43	0.43	0.43	0.43	11200.0
2002-03-25 08:55:00	AAPL	Stock	0.4245	0.4285	0.4245	0.4285	11200.0
2002-03-25 09:00:00	AAPL	Stock	0.4285	0.4286	0.4285	0.4286	39200.0
2002-03-25 09:05:00	AAPL	Stock	0.4289	0.4289	0.4289	0.4289	61600.0
2002-03-25 09:15:00	AAPL	Stock	0.4289	0.4289	0.4289	0.4289	50400.0
2002-03-25 09:25:00	AAPL	Stock	0.4293	0.4298	0.4293	0.4298	72800.0
2002-03-25 09:30:00	AAPL	Stock	0.4298	0.4302	0.4288	0.4288	2962400.0
2002-03-25 09:35:00	AAPL	Stock	0.4291	0.43	0.4286	0.4288	2732800.0
2002-03-25 09:40:00	AAPL	Stock	0.4288	0.4298	0.4288	0.4288	13277600.0
2002-03-25 09:45:00	AAPL	Stock	0.4288	0.4293	0.4288	0.4293	1892800.0
2002-03-25 09:50:00	AAPL	Stock	0.4295	0.4295	0.4268	0.4279	3752000.0
2002-03-25 09:55:00	AAPL	Stock	0.4279	0.4289	0.4273	0.4286	13613600.0
2002-03-25 10:00:00	AAPL	Stock	0.4293	0.4295	0.4284	0.4288	3976000.0
2002-03-25 10:05:00	AAPL	Stock	0.4286	0.4291	0.428	0.4284	5717600.0
2002-03-25 10:10:00	AAPL	Stock	0.4284	0.4289	0.4277	0.4277	8881600.0
2002-03-25 10:15:00	AAPL	Stock	0.4275	0.4277	0.4246	0.4263	4474400.0
2002-03-25 10:20:00	AAPL	Stock	0.4264	0.4268	0.4261	0.4268	1428000.0
2002-03-25 10:25:00	AAPL	Stock	0.4268	0.4271	0.4255	0.4257	4026400.0
2002-03-25 10:30:00	AAPL	Stock	0.4257	0.4259	0.4209	0.4212	3920000.0
2002-03-25 10:35:00	AAPL	Stock	0.4213	0.4236	0.4213	0.4229	8187200.0
2002-03-25 10:40:00	AAPL	Stock	0.4229	0.4246	0.4218	0.422	4261600.0
2002-03-25 10:45:00	AAPL	Stock	0.422	0.4229	0.4198	0.4202	6960800.0
2002-03-25 10:50:00	AAPL	Stock	0.4209	0.4213	0.4198	0.4213	3953600.0
2002-03-25 10:55:00	AAPL	Stock	0.4207	0.4211	0.4198	0.4198	1422400.0
2002-03-25 11:00:00	AAPL	Stock	0.4198	0.4209	0.4195	0.4202	5062400.0
2002-03-25 11:05:00	AAPL	Stock	0.4202	0.4211	0.4196	0.4209	1120000.0
2002-03-25 11:10:00	AAPL	Stock	0.4209	0.4209	0.4184	0.4184	5062400.0
2002-03-25 11:15:00	AAPL	Stock	0.4182	0.4186	0.4175	0.4186	2340800.0
2002-03-25 11:20:00	AAPL	Stock	0.4186	0.4198	0.4186	0.4191	2469600.0
2002-03-25 11:25:00	AAPL	Stock	0.4191	0.4195	0.4186	0.4186	912800.0
2002-03-25 11:30:00	AAPL	Stock	0.4186	0.4193	0.4179	0.4179	1125600.0
2002-03-25 11:35:00	AAPL	Stock	0.4179	0.4188	0.4179	0.4186	907200.0
2002-03-25 11:40:00	AAPL	Stock	0.4184	0.4191	0.4184	0.4191	7509600.0
2002-03-25 11:45:00	AAPL	Stock	0.4191	0.4191	0.4184	0.4189	4183200.0
2002-03-25 11:50:00	AAPL	Stock	0.4191	0.4198	0.4189	0.4198	3035200.0
2002-03-25 11:55:00	AAPL	Stock	0.4198	0.4198	0.4188	0.4188	1433600.0
2002-03-25 12:00:00	AAPL	Stock	0.4188	0.4195	0.4179	0.4179	1971200.0
2002-03-25 12:05:00	AAPL	Stock	0.4179	0.4189	0.4179	0.4186	532000.0
2002-03-25 12:10:00	AAPL	Stock	0.4191	0.4195	0.4179	0.4186	515200.0
2002-03-25 12:15:00	AAPL	Stock	0.4184	0.4195	0.4179	0.4184	1142400.0
2002-03-25 12:20:00	AAPL	Stock	0.4179	0.418	0.4171	0.4171	1607200.0
2002-03-25 12:25:00	AAPL	Stock	0.4171	0.4189	0.4166	0.4187	2688000.0
2002-03-25 12:30:00	AAPL	Stock	0.4186	0.4188	0.4173	0.4179	2940000.0
2002-03-25 12:35:00	AAPL	Stock	0.4184	0.4184	0.4179	0.4179	520800.0
2002-03-25 12:40:00	AAPL	Stock	0.418	0.4196	0.418	0.4188	772800.0
2002-03-25 12:45:00	AAPL	Stock	0.4191	0.4195	0.4191	0.4193	364000.0
2002-03-25 12:50:00	AAPL	Stock	0.4191	0.4196	0.4191	0.4196	1332800.0
2002-03-25 12:55:00	AAPL	Stock	0.4198	0.4213	0.4196	0.4209	5454400.0

> showing 50 of 120,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time