PREVIEW / stock_5min / 2002-03-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-26.parquet
  size:    1.7 MB
  rows:    117,657
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 08:05:00	AAPL	Stock	0.4175	0.4175	0.4175	0.4175	5600.0
2002-03-26 09:00:00	AAPL	Stock	0.4174	0.4174	0.4173	0.4173	50400.0
2002-03-26 09:20:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	28000.0
2002-03-26 09:25:00	AAPL	Stock	0.4157	0.4163	0.4154	0.4154	33600.0
2002-03-26 09:30:00	AAPL	Stock	0.4143	0.417	0.4127	0.4157	4468800.0
2002-03-26 09:35:00	AAPL	Stock	0.4157	0.4168	0.4139	0.4155	2828000.0
2002-03-26 09:40:00	AAPL	Stock	0.4155	0.4164	0.4152	0.4161	4340000.0
2002-03-26 09:45:00	AAPL	Stock	0.4161	0.4179	0.4155	0.417	17908800.0
2002-03-26 09:50:00	AAPL	Stock	0.4164	0.4166	0.4145	0.4164	1713600.0
2002-03-26 09:55:00	AAPL	Stock	0.4162	0.417	0.4155	0.4164	2279200.0
2002-03-26 10:00:00	AAPL	Stock	0.4164	0.4191	0.4159	0.4175	9833600.0
2002-03-26 10:05:00	AAPL	Stock	0.4175	0.4211	0.4163	0.4204	6988800.0
2002-03-26 10:10:00	AAPL	Stock	0.4204	0.4209	0.4186	0.4187	7504000.0
2002-03-26 10:15:00	AAPL	Stock	0.4186	0.4198	0.4182	0.4195	3029600.0
2002-03-26 10:20:00	AAPL	Stock	0.4191	0.42	0.4175	0.4189	14117600.0
2002-03-26 10:25:00	AAPL	Stock	0.4191	0.4211	0.4188	0.4193	9279200.0
2002-03-26 10:30:00	AAPL	Stock	0.4195	0.4218	0.4189	0.42	4200000.0
2002-03-26 10:35:00	AAPL	Stock	0.4196	0.42	0.4179	0.42	2878400.0
2002-03-26 10:40:00	AAPL	Stock	0.4196	0.4221	0.419	0.4213	3796800.0
2002-03-26 10:45:00	AAPL	Stock	0.4218	0.4218	0.4186	0.4198	8696800.0
2002-03-26 10:50:00	AAPL	Stock	0.4196	0.4202	0.417	0.417	1937600.0
2002-03-26 10:55:00	AAPL	Stock	0.4177	0.418	0.417	0.4171	1904000.0
2002-03-26 11:00:00	AAPL	Stock	0.417	0.4171	0.4151	0.4163	2049600.0
2002-03-26 11:05:00	AAPL	Stock	0.4166	0.4168	0.4155	0.4155	1551200.0
2002-03-26 11:10:00	AAPL	Stock	0.4157	0.4164	0.415	0.4159	1198400.0
2002-03-26 11:15:00	AAPL	Stock	0.4161	0.4163	0.4151	0.4152	1612800.0
2002-03-26 11:20:00	AAPL	Stock	0.4152	0.4159	0.4129	0.4132	2727200.0
2002-03-26 11:25:00	AAPL	Stock	0.4127	0.4146	0.4125	0.4146	2710400.0
2002-03-26 11:30:00	AAPL	Stock	0.4141	0.4152	0.4136	0.4152	1086400.0
2002-03-26 11:35:00	AAPL	Stock	0.415	0.4159	0.4138	0.4145	1937600.0
2002-03-26 11:40:00	AAPL	Stock	0.4144	0.4145	0.4134	0.4141	2979200.0
2002-03-26 11:45:00	AAPL	Stock	0.4143	0.4143	0.4139	0.4139	2598400.0
2002-03-26 11:50:00	AAPL	Stock	0.4141	0.415	0.4134	0.4141	2637600.0
2002-03-26 11:55:00	AAPL	Stock	0.4139	0.4148	0.4138	0.4146	2032800.0
2002-03-26 12:00:00	AAPL	Stock	0.4145	0.417	0.4145	0.4145	2172800.0
2002-03-26 12:05:00	AAPL	Stock	0.415	0.4155	0.4144	0.4152	1170400.0
2002-03-26 12:10:00	AAPL	Stock	0.4152	0.4161	0.4152	0.4157	1523200.0
2002-03-26 12:15:00	AAPL	Stock	0.4157	0.4159	0.4146	0.4148	1517600.0
2002-03-26 12:20:00	AAPL	Stock	0.4152	0.417	0.4152	0.417	1086400.0
2002-03-26 12:25:00	AAPL	Stock	0.4161	0.4173	0.4161	0.417	4110400.0
2002-03-26 12:30:00	AAPL	Stock	0.4161	0.4163	0.4159	0.4159	711200.0
2002-03-26 12:35:00	AAPL	Stock	0.4159	0.4166	0.4157	0.4166	1668800.0
2002-03-26 12:40:00	AAPL	Stock	0.4166	0.4168	0.4152	0.4155	1148000.0
2002-03-26 12:45:00	AAPL	Stock	0.4157	0.4161	0.4152	0.4157	812000.0
2002-03-26 12:50:00	AAPL	Stock	0.4157	0.4161	0.4155	0.4159	554400.0
2002-03-26 12:55:00	AAPL	Stock	0.4161	0.4171	0.4161	0.4164	414400.0
2002-03-26 13:00:00	AAPL	Stock	0.4161	0.4171	0.4161	0.4171	1355200.0
2002-03-26 13:05:00	AAPL	Stock	0.417	0.4175	0.4163	0.4163	2553600.0
2002-03-26 13:10:00	AAPL	Stock	0.4161	0.4168	0.4161	0.4163	884800.0
2002-03-26 13:15:00	AAPL	Stock	0.4163	0.4177	0.4163	0.4173	823200.0

> showing 50 of 117,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time