PREVIEW / stock_5min / 2002-03-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-27.parquet
  size:    1.7 MB
  rows:    121,082
  symbols: 1,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-27 08:40:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-03-27 08:55:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-03-27 09:05:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	72800.0
2002-03-27 09:20:00	AAPL	Stock	0.418	0.418	0.418	0.418	11200.0
2002-03-27 09:25:00	AAPL	Stock	0.418	0.418	0.4173	0.4173	56000.0
2002-03-27 09:30:00	AAPL	Stock	0.417	0.4193	0.4168	0.4175	2391200.0
2002-03-27 09:35:00	AAPL	Stock	0.4177	0.4179	0.4168	0.4168	2346400.0
2002-03-27 09:40:00	AAPL	Stock	0.4168	0.4184	0.4168	0.417	11883200.0
2002-03-27 09:45:00	AAPL	Stock	0.417	0.4189	0.417	0.4179	2027200.0
2002-03-27 09:50:00	AAPL	Stock	0.4179	0.4179	0.4168	0.4177	2581600.0
2002-03-27 09:55:00	AAPL	Stock	0.4177	0.419	0.4173	0.4179	1696800.0
2002-03-27 10:00:00	AAPL	Stock	0.4182	0.4216	0.4179	0.4194	4737600.0
2002-03-27 10:05:00	AAPL	Stock	0.4195	0.4202	0.4188	0.4198	1657600.0
2002-03-27 10:10:00	AAPL	Stock	0.4198	0.4207	0.4191	0.4205	2912000.0
2002-03-27 10:15:00	AAPL	Stock	0.4205	0.4229	0.4202	0.4207	4956000.0
2002-03-27 10:20:00	AAPL	Stock	0.4221	0.4221	0.4207	0.4213	2581600.0
2002-03-27 10:25:00	AAPL	Stock	0.4211	0.4214	0.4196	0.4196	918400.0
2002-03-27 10:30:00	AAPL	Stock	0.4198	0.4205	0.4195	0.4202	957600.0
2002-03-27 10:35:00	AAPL	Stock	0.4204	0.4204	0.4198	0.42	1013600.0
2002-03-27 10:40:00	AAPL	Stock	0.42	0.4218	0.42	0.4218	1568000.0
2002-03-27 10:45:00	AAPL	Stock	0.4211	0.4214	0.4207	0.4207	576800.0
2002-03-27 10:50:00	AAPL	Stock	0.4207	0.4225	0.4207	0.4218	1215200.0
2002-03-27 10:55:00	AAPL	Stock	0.4218	0.4225	0.4209	0.4218	5717600.0
2002-03-27 11:00:00	AAPL	Stock	0.4218	0.4232	0.4218	0.4218	2492000.0
2002-03-27 11:05:00	AAPL	Stock	0.4218	0.4236	0.4218	0.4227	1075200.0
2002-03-27 11:10:00	AAPL	Stock	0.4227	0.4229	0.4216	0.4216	1764000.0
2002-03-27 11:15:00	AAPL	Stock	0.4214	0.4218	0.4213	0.4213	464800.0
2002-03-27 11:20:00	AAPL	Stock	0.4211	0.4213	0.4211	0.4212	610400.0
2002-03-27 11:25:00	AAPL	Stock	0.4209	0.4209	0.4196	0.4198	677600.0
2002-03-27 11:30:00	AAPL	Stock	0.4196	0.4214	0.4196	0.4214	1243200.0
2002-03-27 11:35:00	AAPL	Stock	0.4207	0.4211	0.4205	0.4205	403200.0
2002-03-27 11:40:00	AAPL	Stock	0.4205	0.4207	0.4191	0.4202	2200800.0
2002-03-27 11:45:00	AAPL	Stock	0.42	0.4209	0.4198	0.4205	375200.0
2002-03-27 11:50:00	AAPL	Stock	0.4204	0.4209	0.4196	0.4205	459200.0
2002-03-27 11:55:00	AAPL	Stock	0.4209	0.4211	0.4207	0.4211	453600.0
2002-03-27 12:00:00	AAPL	Stock	0.4214	0.4214	0.4209	0.4209	280000.0
2002-03-27 12:05:00	AAPL	Stock	0.4211	0.4211	0.4205	0.4209	739200.0
2002-03-27 12:10:00	AAPL	Stock	0.4214	0.4218	0.4207	0.4207	168000.0
2002-03-27 12:15:00	AAPL	Stock	0.4207	0.4207	0.4186	0.4186	7504000.0
2002-03-27 12:20:00	AAPL	Stock	0.4189	0.4198	0.4189	0.4198	330400.0
2002-03-27 12:25:00	AAPL	Stock	0.4198	0.4205	0.4196	0.4203	140000.0
2002-03-27 12:30:00	AAPL	Stock	0.4204	0.4204	0.42	0.42	660800.0
2002-03-27 12:35:00	AAPL	Stock	0.4196	0.4196	0.4184	0.4186	1131200.0
2002-03-27 12:40:00	AAPL	Stock	0.4186	0.4196	0.4186	0.4186	733600.0
2002-03-27 12:45:00	AAPL	Stock	0.4191	0.42	0.4191	0.4196	408800.0
2002-03-27 12:50:00	AAPL	Stock	0.42	0.42	0.4193	0.4198	364000.0
2002-03-27 12:55:00	AAPL	Stock	0.4198	0.4198	0.4191	0.4198	425600.0
2002-03-27 13:00:00	AAPL	Stock	0.42	0.4213	0.4196	0.42	1041600.0
2002-03-27 13:05:00	AAPL	Stock	0.4204	0.4204	0.42	0.4204	576800.0
2002-03-27 13:10:00	AAPL	Stock	0.42	0.42	0.4191	0.4196	677600.0

> showing 50 of 121,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time