PREVIEW / stock_5min / 2002-03-28

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-03-28.parquet
  size:    1.8 MB
  rows:    122,862
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 08:00:00	AAPL	Stock	0.4195	0.4352	0.4195	0.4341	520800.0
2002-03-28 08:05:00	AAPL	Stock	0.4344	0.4404	0.4344	0.4404	795200.0
2002-03-28 08:10:00	AAPL	Stock	0.4411	0.4418	0.4404	0.4407	554400.0
2002-03-28 08:15:00	AAPL	Stock	0.4404	0.4404	0.4398	0.4398	56000.0
2002-03-28 08:40:00	AAPL	Stock	0.4242	0.4242	0.4241	0.4241	28000.0
2002-03-28 09:00:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	33600.0
2002-03-28 09:25:00	AAPL	Stock	0.4207	0.4221	0.42	0.4221	280000.0
2002-03-28 09:30:00	AAPL	Stock	0.4232	0.4239	0.42	0.4204	4575200.0
2002-03-28 09:35:00	AAPL	Stock	0.4204	0.4216	0.42	0.4213	1747200.0
2002-03-28 09:40:00	AAPL	Stock	0.4213	0.4221	0.4189	0.4196	2480800.0
2002-03-28 09:45:00	AAPL	Stock	0.4198	0.4213	0.4193	0.4206	1461600.0
2002-03-28 09:50:00	AAPL	Stock	0.4205	0.4234	0.4205	0.4225	7554400.0
2002-03-28 09:55:00	AAPL	Stock	0.4225	0.4225	0.4211	0.4216	1512000.0
2002-03-28 10:00:00	AAPL	Stock	0.4216	0.4236	0.4214	0.4235	2251200.0
2002-03-28 10:05:00	AAPL	Stock	0.4227	0.4236	0.4225	0.423	1215200.0
2002-03-28 10:10:00	AAPL	Stock	0.4232	0.4235	0.4225	0.4229	660800.0
2002-03-28 10:15:00	AAPL	Stock	0.4229	0.4243	0.4227	0.4239	1657600.0
2002-03-28 10:20:00	AAPL	Stock	0.4239	0.4245	0.4232	0.4245	924000.0
2002-03-28 10:25:00	AAPL	Stock	0.425	0.4264	0.4239	0.4261	1450400.0
2002-03-28 10:30:00	AAPL	Stock	0.4263	0.4264	0.4259	0.4263	672000.0
2002-03-28 10:35:00	AAPL	Stock	0.4261	0.4264	0.4245	0.4252	1159200.0
2002-03-28 10:40:00	AAPL	Stock	0.4248	0.4257	0.4241	0.4245	1293600.0
2002-03-28 10:45:00	AAPL	Stock	0.4241	0.4243	0.4238	0.4238	576800.0
2002-03-28 10:50:00	AAPL	Stock	0.4239	0.4241	0.4232	0.4238	616000.0
2002-03-28 10:55:00	AAPL	Stock	0.4236	0.4255	0.4236	0.4254	1327200.0
2002-03-28 11:00:00	AAPL	Stock	0.4254	0.4257	0.4246	0.4255	509600.0
2002-03-28 11:05:00	AAPL	Stock	0.4257	0.4257	0.4238	0.4241	756000.0
2002-03-28 11:10:00	AAPL	Stock	0.4254	0.4254	0.4236	0.4248	442400.0
2002-03-28 11:15:00	AAPL	Stock	0.4248	0.425	0.4245	0.4246	677600.0
2002-03-28 11:20:00	AAPL	Stock	0.4246	0.4246	0.4241	0.4243	246400.0
2002-03-28 11:25:00	AAPL	Stock	0.4243	0.4243	0.4232	0.4232	666400.0
2002-03-28 11:30:00	AAPL	Stock	0.4234	0.4236	0.4216	0.422	1450400.0
2002-03-28 11:35:00	AAPL	Stock	0.4221	0.4229	0.4218	0.4218	330400.0
2002-03-28 11:40:00	AAPL	Stock	0.4218	0.4218	0.4214	0.4216	571200.0
2002-03-28 11:45:00	AAPL	Stock	0.4218	0.423	0.4218	0.423	688800.0
2002-03-28 11:50:00	AAPL	Stock	0.423	0.4232	0.4223	0.4225	123200.0
2002-03-28 11:55:00	AAPL	Stock	0.4225	0.4241	0.422	0.422	1422400.0
2002-03-28 12:00:00	AAPL	Stock	0.422	0.423	0.422	0.4225	487200.0
2002-03-28 12:05:00	AAPL	Stock	0.423	0.423	0.4225	0.423	308000.0
2002-03-28 12:10:00	AAPL	Stock	0.423	0.4232	0.4227	0.423	369600.0
2002-03-28 12:15:00	AAPL	Stock	0.4227	0.4248	0.4227	0.4236	851200.0
2002-03-28 12:20:00	AAPL	Stock	0.4236	0.4239	0.4227	0.4234	515200.0
2002-03-28 12:25:00	AAPL	Stock	0.423	0.4241	0.4227	0.4239	6658400.0
2002-03-28 12:30:00	AAPL	Stock	0.4241	0.4246	0.4234	0.4246	515200.0
2002-03-28 12:35:00	AAPL	Stock	0.4245	0.425	0.4245	0.425	263200.0
2002-03-28 12:40:00	AAPL	Stock	0.4246	0.4248	0.4246	0.4246	324800.0
2002-03-28 12:45:00	AAPL	Stock	0.4246	0.4255	0.4245	0.4248	946400.0
2002-03-28 12:50:00	AAPL	Stock	0.4255	0.4255	0.4246	0.425	453600.0
2002-03-28 12:55:00	AAPL	Stock	0.425	0.4259	0.4232	0.4239	3892000.0
2002-03-28 13:00:00	AAPL	Stock	0.4239	0.4241	0.4211	0.4214	2710400.0

> showing 50 of 122,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time