PREVIEW / stock_5min / 2002-04-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-01.parquet
  size:    1.8 MB
  rows:    121,535
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-01 09:10:00	AAPL	Stock	0.4194	0.4196	0.4194	0.4196	84000.0
2002-04-01 09:15:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	11200.0
2002-04-01 09:20:00	AAPL	Stock	0.4197	0.4197	0.4188	0.4188	72800.0
2002-04-01 09:25:00	AAPL	Stock	0.4182	0.4182	0.4177	0.4177	212800.0
2002-04-01 09:30:00	AAPL	Stock	0.4175	0.42	0.4171	0.4171	4216800.0
2002-04-01 09:35:00	AAPL	Stock	0.4171	0.4177	0.4157	0.4175	3365600.0
2002-04-01 09:40:00	AAPL	Stock	0.4175	0.4189	0.4161	0.4188	2240000.0
2002-04-01 09:45:00	AAPL	Stock	0.4186	0.4202	0.4184	0.4196	3360000.0
2002-04-01 09:50:00	AAPL	Stock	0.4196	0.4214	0.4184	0.4204	2632000.0
2002-04-01 09:55:00	AAPL	Stock	0.4209	0.4209	0.4184	0.4188	3113600.0
2002-04-01 10:00:00	AAPL	Stock	0.4195	0.4211	0.4188	0.4191	6692000.0
2002-04-01 10:05:00	AAPL	Stock	0.4191	0.4202	0.4184	0.4196	14375200.0
2002-04-01 10:10:00	AAPL	Stock	0.4193	0.4196	0.4175	0.418	4569600.0
2002-04-01 10:15:00	AAPL	Stock	0.418	0.4189	0.4179	0.4188	4110400.0
2002-04-01 10:20:00	AAPL	Stock	0.4182	0.4188	0.417	0.418	2413600.0
2002-04-01 10:25:00	AAPL	Stock	0.418	0.4184	0.4171	0.4181	3528000.0
2002-04-01 10:30:00	AAPL	Stock	0.418	0.4215	0.4179	0.4214	2587200.0
2002-04-01 10:35:00	AAPL	Stock	0.4214	0.4227	0.4204	0.4214	3936800.0
2002-04-01 10:40:00	AAPL	Stock	0.422	0.4229	0.422	0.4222	2794400.0
2002-04-01 10:45:00	AAPL	Stock	0.4223	0.4229	0.4221	0.4221	1517600.0
2002-04-01 10:50:00	AAPL	Stock	0.422	0.4232	0.4218	0.4218	4138400.0
2002-04-01 10:55:00	AAPL	Stock	0.4218	0.4218	0.4202	0.4205	1556800.0
2002-04-01 11:00:00	AAPL	Stock	0.4207	0.4211	0.4195	0.4195	1181600.0
2002-04-01 11:05:00	AAPL	Stock	0.4195	0.42	0.4195	0.4196	828800.0
2002-04-01 11:10:00	AAPL	Stock	0.4197	0.4202	0.4195	0.4202	537600.0
2002-04-01 11:15:00	AAPL	Stock	0.4201	0.4204	0.42	0.4202	240800.0
2002-04-01 11:20:00	AAPL	Stock	0.4202	0.4207	0.4202	0.4207	1086400.0
2002-04-01 11:25:00	AAPL	Stock	0.4207	0.4207	0.4202	0.4207	420000.0
2002-04-01 11:30:00	AAPL	Stock	0.4211	0.4211	0.4207	0.4209	291200.0
2002-04-01 11:35:00	AAPL	Stock	0.4209	0.4209	0.4204	0.4204	728000.0
2002-04-01 11:40:00	AAPL	Stock	0.4207	0.4207	0.4204	0.4207	453600.0
2002-04-01 11:45:00	AAPL	Stock	0.4209	0.422	0.4205	0.4218	688800.0
2002-04-01 11:50:00	AAPL	Stock	0.4218	0.4221	0.4218	0.4218	84000.0
2002-04-01 11:55:00	AAPL	Stock	0.4218	0.4218	0.4216	0.4218	296800.0
2002-04-01 12:00:00	AAPL	Stock	0.422	0.4221	0.4216	0.4216	683200.0
2002-04-01 12:05:00	AAPL	Stock	0.4216	0.422	0.4216	0.4218	739200.0
2002-04-01 12:10:00	AAPL	Stock	0.4218	0.4221	0.4214	0.4221	817600.0
2002-04-01 12:15:00	AAPL	Stock	0.4223	0.4232	0.4218	0.4232	1349600.0
2002-04-01 12:20:00	AAPL	Stock	0.4234	0.4245	0.423	0.4242	1299200.0
2002-04-01 12:25:00	AAPL	Stock	0.4239	0.4257	0.4239	0.425	4093600.0
2002-04-01 12:30:00	AAPL	Stock	0.4248	0.425	0.4248	0.4248	375200.0
2002-04-01 12:35:00	AAPL	Stock	0.4248	0.4252	0.4248	0.4252	795200.0
2002-04-01 12:40:00	AAPL	Stock	0.4254	0.4268	0.4254	0.4263	1512000.0
2002-04-01 12:45:00	AAPL	Stock	0.4263	0.4279	0.4261	0.4273	3365600.0
2002-04-01 12:50:00	AAPL	Stock	0.4273	0.4275	0.4261	0.4261	772800.0
2002-04-01 12:55:00	AAPL	Stock	0.4261	0.4268	0.4257	0.4263	862400.0
2002-04-01 13:00:00	AAPL	Stock	0.4264	0.4268	0.4263	0.4266	291200.0
2002-04-01 13:05:00	AAPL	Stock	0.4266	0.4279	0.4266	0.4273	1327200.0
2002-04-01 13:10:00	AAPL	Stock	0.4275	0.428	0.4275	0.428	330400.0
2002-04-01 13:15:00	AAPL	Stock	0.4277	0.4293	0.4275	0.4293	2984800.0

> showing 50 of 121,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time