PREVIEW / stock_5min / 2002-04-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-02.parquet
  size:    1.7 MB
  rows:    120,688
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 08:05:00	AAPL	Stock	0.4252	0.4288	0.4229	0.4229	50400.0
2002-04-02 08:15:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	11200.0
2002-04-02 08:25:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	56000.0
2002-04-02 08:30:00	AAPL	Stock	0.4288	0.4366	0.4288	0.4366	67200.0
2002-04-02 08:40:00	AAPL	Stock	0.433	0.433	0.4307	0.4307	16800.0
2002-04-02 09:10:00	AAPL	Stock	0.4321	0.4323	0.4277	0.4321	39200.0
2002-04-02 09:15:00	AAPL	Stock	0.4323	0.4323	0.4323	0.4323	28000.0
2002-04-02 09:20:00	AAPL	Stock	0.4323	0.4323	0.4313	0.4313	100800.0
2002-04-02 09:25:00	AAPL	Stock	0.4321	0.4321	0.4277	0.4286	716800.0
2002-04-02 09:30:00	AAPL	Stock	0.4286	0.4313	0.4263	0.4309	6938400.0
2002-04-02 09:35:00	AAPL	Stock	0.4311	0.4311	0.4293	0.4305	2643200.0
2002-04-02 09:40:00	AAPL	Stock	0.4305	0.4339	0.4305	0.4318	3360000.0
2002-04-02 09:45:00	AAPL	Stock	0.4318	0.432	0.4286	0.4305	2968000.0
2002-04-02 09:50:00	AAPL	Stock	0.4307	0.4329	0.4298	0.4325	2581600.0
2002-04-02 09:55:00	AAPL	Stock	0.4323	0.4323	0.4305	0.4307	1635200.0
2002-04-02 10:00:00	AAPL	Stock	0.4305	0.4334	0.4286	0.4309	3852800.0
2002-04-02 10:05:00	AAPL	Stock	0.4307	0.4311	0.4296	0.4296	4575200.0
2002-04-02 10:10:00	AAPL	Stock	0.4302	0.4314	0.4296	0.4296	3130400.0
2002-04-02 10:15:00	AAPL	Stock	0.4296	0.4313	0.4296	0.4296	2251200.0
2002-04-02 10:20:00	AAPL	Stock	0.4298	0.4302	0.4264	0.4282	3931200.0
2002-04-02 10:25:00	AAPL	Stock	0.4279	0.4289	0.427	0.4284	3376800.0
2002-04-02 10:30:00	AAPL	Stock	0.4284	0.4291	0.4275	0.428	2800000.0
2002-04-02 10:35:00	AAPL	Stock	0.428	0.4295	0.4277	0.4295	3113600.0
2002-04-02 10:40:00	AAPL	Stock	0.4295	0.43	0.4282	0.4295	12695200.0
2002-04-02 10:45:00	AAPL	Stock	0.4296	0.4298	0.4286	0.4289	2732800.0
2002-04-02 10:50:00	AAPL	Stock	0.4288	0.4307	0.4288	0.4305	1164800.0
2002-04-02 10:55:00	AAPL	Stock	0.4302	0.4305	0.428	0.4282	3040800.0
2002-04-02 11:00:00	AAPL	Stock	0.4288	0.4296	0.4288	0.4295	2256800.0
2002-04-02 11:05:00	AAPL	Stock	0.4296	0.4302	0.4295	0.4302	588000.0
2002-04-02 11:10:00	AAPL	Stock	0.4302	0.432	0.4302	0.4314	868000.0
2002-04-02 11:15:00	AAPL	Stock	0.4314	0.4314	0.43	0.43	750400.0
2002-04-02 11:20:00	AAPL	Stock	0.4305	0.4309	0.4298	0.4305	1131200.0
2002-04-02 11:25:00	AAPL	Stock	0.4305	0.4314	0.4305	0.4309	1405600.0
2002-04-02 11:30:00	AAPL	Stock	0.4313	0.4313	0.4309	0.4311	1394400.0
2002-04-02 11:35:00	AAPL	Stock	0.4311	0.4313	0.4309	0.4309	448000.0
2002-04-02 11:40:00	AAPL	Stock	0.4307	0.4309	0.4295	0.4298	1484000.0
2002-04-02 11:45:00	AAPL	Stock	0.4296	0.4298	0.4288	0.4295	515200.0
2002-04-02 11:50:00	AAPL	Stock	0.4295	0.4296	0.4291	0.4296	1400000.0
2002-04-02 11:55:00	AAPL	Stock	0.4295	0.4296	0.4286	0.4289	1551200.0
2002-04-02 12:00:00	AAPL	Stock	0.4289	0.4295	0.4288	0.4295	1164800.0
2002-04-02 12:05:00	AAPL	Stock	0.4293	0.4298	0.4293	0.4298	313600.0
2002-04-02 12:10:00	AAPL	Stock	0.4295	0.4298	0.4291	0.4294	621600.0
2002-04-02 12:15:00	AAPL	Stock	0.4293	0.4298	0.4293	0.4296	1086400.0
2002-04-02 12:20:00	AAPL	Stock	0.4297	0.4314	0.4297	0.4313	3388000.0
2002-04-02 12:25:00	AAPL	Stock	0.4309	0.4309	0.4302	0.4302	1836800.0
2002-04-02 12:30:00	AAPL	Stock	0.43	0.4304	0.43	0.4304	240800.0
2002-04-02 12:35:00	AAPL	Stock	0.4302	0.4302	0.4296	0.4302	660800.0
2002-04-02 12:40:00	AAPL	Stock	0.4293	0.4302	0.4293	0.4293	1299200.0
2002-04-02 12:45:00	AAPL	Stock	0.4298	0.4309	0.4298	0.4302	308000.0
2002-04-02 12:50:00	AAPL	Stock	0.4302	0.4309	0.4295	0.4295	403200.0

> showing 50 of 120,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time