PREVIEW / stock_5min / 2002-04-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-03.parquet
  size:    1.7 MB
  rows:    121,007
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 08:15:00	AAPL	Stock	0.43	0.43	0.43	0.43	78400.0
2002-04-03 08:45:00	AAPL	Stock	0.433	0.433	0.433	0.433	106400.0
2002-04-03 08:50:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-04-03 08:55:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-04-03 09:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2002-04-03 09:05:00	AAPL	Stock	0.4316	0.4316	0.4316	0.4316	39200.0
2002-04-03 09:25:00	AAPL	Stock	0.4302	0.4313	0.43	0.43	2368800.0
2002-04-03 09:30:00	AAPL	Stock	0.4295	0.4295	0.4245	0.4277	5348000.0
2002-04-03 09:35:00	AAPL	Stock	0.4277	0.4288	0.4277	0.4288	1540000.0
2002-04-03 09:40:00	AAPL	Stock	0.4286	0.432	0.4286	0.432	6059200.0
2002-04-03 09:45:00	AAPL	Stock	0.432	0.4346	0.432	0.4343	4944800.0
2002-04-03 09:50:00	AAPL	Stock	0.4343	0.4364	0.4341	0.4355	3908800.0
2002-04-03 09:55:00	AAPL	Stock	0.4355	0.4373	0.4353	0.4366	4267200.0
2002-04-03 10:00:00	AAPL	Stock	0.4364	0.4366	0.4331	0.4338	4323200.0
2002-04-03 10:05:00	AAPL	Stock	0.4339	0.4345	0.432	0.432	3124800.0
2002-04-03 10:10:00	AAPL	Stock	0.432	0.4325	0.4314	0.4314	1792000.0
2002-04-03 10:15:00	AAPL	Stock	0.4314	0.4321	0.43	0.43	2772000.0
2002-04-03 10:20:00	AAPL	Stock	0.4304	0.4323	0.43	0.4314	1747200.0
2002-04-03 10:25:00	AAPL	Stock	0.4313	0.4323	0.43	0.4323	3304000.0
2002-04-03 10:30:00	AAPL	Stock	0.4323	0.4323	0.4288	0.4288	3113600.0
2002-04-03 10:35:00	AAPL	Stock	0.4288	0.4291	0.4241	0.4246	5286400.0
2002-04-03 10:40:00	AAPL	Stock	0.4245	0.4266	0.4245	0.4246	2828000.0
2002-04-03 10:45:00	AAPL	Stock	0.4248	0.4271	0.4246	0.427	1797600.0
2002-04-03 10:50:00	AAPL	Stock	0.4273	0.4273	0.4252	0.4259	1416800.0
2002-04-03 10:55:00	AAPL	Stock	0.4261	0.4275	0.4259	0.427	1036000.0
2002-04-03 11:00:00	AAPL	Stock	0.427	0.427	0.4248	0.4261	1573600.0
2002-04-03 11:05:00	AAPL	Stock	0.4261	0.4261	0.4246	0.4252	784000.0
2002-04-03 11:10:00	AAPL	Stock	0.4252	0.4254	0.4248	0.425	1136800.0
2002-04-03 11:15:00	AAPL	Stock	0.4248	0.4257	0.4248	0.4254	952000.0
2002-04-03 11:20:00	AAPL	Stock	0.4255	0.4263	0.4254	0.4263	750400.0
2002-04-03 11:25:00	AAPL	Stock	0.4263	0.4271	0.4263	0.4268	1019200.0
2002-04-03 11:30:00	AAPL	Stock	0.4263	0.427	0.4263	0.4268	3320800.0
2002-04-03 11:35:00	AAPL	Stock	0.427	0.427	0.4259	0.4264	1181600.0
2002-04-03 11:40:00	AAPL	Stock	0.4261	0.4266	0.4259	0.4266	991200.0
2002-04-03 11:45:00	AAPL	Stock	0.4261	0.4266	0.4259	0.4259	1719200.0
2002-04-03 11:50:00	AAPL	Stock	0.4261	0.4264	0.4259	0.4261	532000.0
2002-04-03 11:55:00	AAPL	Stock	0.4261	0.4261	0.4259	0.4259	789600.0
2002-04-03 12:00:00	AAPL	Stock	0.4261	0.4261	0.425	0.4252	795200.0
2002-04-03 12:05:00	AAPL	Stock	0.425	0.4264	0.425	0.4264	1635200.0
2002-04-03 12:10:00	AAPL	Stock	0.4263	0.4266	0.4241	0.4241	1786400.0
2002-04-03 12:15:00	AAPL	Stock	0.4241	0.4241	0.4223	0.4225	5152000.0
2002-04-03 12:20:00	AAPL	Stock	0.4225	0.4236	0.4223	0.4227	1360800.0
2002-04-03 12:25:00	AAPL	Stock	0.4225	0.4229	0.4223	0.4229	403200.0
2002-04-03 12:30:00	AAPL	Stock	0.4229	0.4241	0.4227	0.4241	1954400.0
2002-04-03 12:35:00	AAPL	Stock	0.4241	0.4245	0.4229	0.4234	2962400.0
2002-04-03 12:40:00	AAPL	Stock	0.4229	0.4238	0.4229	0.4229	896000.0
2002-04-03 12:45:00	AAPL	Stock	0.423	0.4239	0.423	0.4239	627200.0
2002-04-03 12:50:00	AAPL	Stock	0.4236	0.4241	0.4236	0.4241	1204000.0
2002-04-03 12:55:00	AAPL	Stock	0.4239	0.4241	0.4239	0.4239	1103200.0
2002-04-03 13:00:00	AAPL	Stock	0.4241	0.4248	0.4241	0.4241	929600.0

> showing 50 of 121,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time