PREVIEW / stock_5min / 2002-04-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-04.parquet
  size:    1.7 MB
  rows:    118,980
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 08:30:00	AAPL	Stock	0.425	0.425	0.425	0.425	201600.0
2002-04-04 08:40:00	AAPL	Stock	0.4248	0.4248	0.4248	0.4248	44800.0
2002-04-04 09:05:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	11200.0
2002-04-04 09:10:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	240800.0
2002-04-04 09:15:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	61600.0
2002-04-04 09:20:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	33600.0
2002-04-04 09:25:00	AAPL	Stock	0.4243	0.4243	0.4232	0.4232	156800.0
2002-04-04 09:30:00	AAPL	Stock	0.4227	0.4284	0.4227	0.427	5286400.0
2002-04-04 09:35:00	AAPL	Stock	0.427	0.4313	0.4263	0.4311	4300800.0
2002-04-04 09:40:00	AAPL	Stock	0.4311	0.4343	0.4295	0.4343	6244000.0
2002-04-04 09:45:00	AAPL	Stock	0.4343	0.4361	0.4329	0.4357	6960800.0
2002-04-04 09:50:00	AAPL	Stock	0.4359	0.4368	0.435	0.4357	4659200.0
2002-04-04 09:55:00	AAPL	Stock	0.4355	0.4357	0.4332	0.4345	2245600.0
2002-04-04 10:00:00	AAPL	Stock	0.4343	0.4357	0.4321	0.4357	4015200.0
2002-04-04 10:05:00	AAPL	Stock	0.4357	0.4368	0.433	0.4341	4519200.0
2002-04-04 10:10:00	AAPL	Stock	0.4345	0.4373	0.4345	0.4371	3432800.0
2002-04-04 10:15:00	AAPL	Stock	0.4371	0.4421	0.4371	0.4411	10522400.0
2002-04-04 10:20:00	AAPL	Stock	0.4413	0.4436	0.4411	0.4414	6199200.0
2002-04-04 10:25:00	AAPL	Stock	0.4416	0.4427	0.4413	0.442	2984800.0
2002-04-04 10:30:00	AAPL	Stock	0.4416	0.4436	0.4402	0.4416	4082400.0
2002-04-04 10:35:00	AAPL	Stock	0.4413	0.4427	0.4402	0.4404	8159200.0
2002-04-04 10:40:00	AAPL	Stock	0.4404	0.4427	0.4404	0.4427	6036800.0
2002-04-04 10:45:00	AAPL	Stock	0.442	0.4427	0.4393	0.44	2167200.0
2002-04-04 10:50:00	AAPL	Stock	0.4409	0.4409	0.4382	0.4398	2772000.0
2002-04-04 10:55:00	AAPL	Stock	0.4398	0.4409	0.4384	0.4386	2038400.0
2002-04-04 11:00:00	AAPL	Stock	0.4391	0.4395	0.4348	0.4352	6344800.0
2002-04-04 11:05:00	AAPL	Stock	0.4352	0.4355	0.433	0.4352	3841600.0
2002-04-04 11:10:00	AAPL	Stock	0.4352	0.4366	0.4336	0.4357	2805600.0
2002-04-04 11:15:00	AAPL	Stock	0.4364	0.4366	0.4357	0.4361	2766400.0
2002-04-04 11:20:00	AAPL	Stock	0.4359	0.4366	0.4338	0.4348	2497600.0
2002-04-04 11:25:00	AAPL	Stock	0.4348	0.4354	0.4336	0.4343	1629600.0
2002-04-04 11:30:00	AAPL	Stock	0.4341	0.435	0.4338	0.4341	1338400.0
2002-04-04 11:35:00	AAPL	Stock	0.4341	0.4344	0.4339	0.4343	487200.0
2002-04-04 11:40:00	AAPL	Stock	0.4341	0.4355	0.4341	0.4352	2402400.0
2002-04-04 11:45:00	AAPL	Stock	0.4352	0.4357	0.4352	0.4354	974400.0
2002-04-04 11:50:00	AAPL	Stock	0.4352	0.4357	0.4348	0.4348	1013600.0
2002-04-04 11:55:00	AAPL	Stock	0.4355	0.4357	0.4345	0.435	1041600.0
2002-04-04 12:00:00	AAPL	Stock	0.435	0.435	0.4346	0.435	2083200.0
2002-04-04 12:05:00	AAPL	Stock	0.4348	0.4364	0.4348	0.4357	4004000.0
2002-04-04 12:10:00	AAPL	Stock	0.4354	0.4364	0.4352	0.4363	1052800.0
2002-04-04 12:15:00	AAPL	Stock	0.4364	0.4366	0.4354	0.4359	795200.0
2002-04-04 12:20:00	AAPL	Stock	0.4359	0.4366	0.4357	0.4366	201600.0
2002-04-04 12:25:00	AAPL	Stock	0.4368	0.4375	0.4363	0.4373	1316000.0
2002-04-04 12:30:00	AAPL	Stock	0.4375	0.4375	0.4364	0.4364	336000.0
2002-04-04 12:35:00	AAPL	Stock	0.4364	0.4366	0.4364	0.4366	246400.0
2002-04-04 12:40:00	AAPL	Stock	0.4364	0.4366	0.4363	0.4363	403200.0
2002-04-04 12:45:00	AAPL	Stock	0.4363	0.4368	0.4359	0.4359	778400.0
2002-04-04 12:50:00	AAPL	Stock	0.4356	0.4364	0.4354	0.4364	700000.0
2002-04-04 12:55:00	AAPL	Stock	0.4364	0.4364	0.4352	0.4352	935200.0
2002-04-04 13:00:00	AAPL	Stock	0.4352	0.4364	0.4348	0.4364	616000.0

> showing 50 of 118,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time