PREVIEW / stock_5min / 2002-04-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-05.parquet
  size:    1.7 MB
  rows:    116,111
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 08:00:00	AAPL	Stock	0.4453	0.4453	0.4429	0.4429	128800.0
2002-04-05 08:30:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	16800.0
2002-04-05 08:35:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	39200.0
2002-04-05 08:40:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	16800.0
2002-04-05 08:50:00	AAPL	Stock	0.4459	0.4459	0.4455	0.4455	218400.0
2002-04-05 09:05:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	28000.0
2002-04-05 09:10:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2002-04-05 09:15:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-04-05 09:20:00	AAPL	Stock	0.4457	0.4461	0.4457	0.4461	72800.0
2002-04-05 09:25:00	AAPL	Stock	0.4455	0.4466	0.4455	0.4457	2251200.0
2002-04-05 09:30:00	AAPL	Stock	0.4455	0.4498	0.4454	0.4488	12286400.0
2002-04-05 09:35:00	AAPL	Stock	0.4479	0.4489	0.447	0.4486	5476800.0
2002-04-05 09:40:00	AAPL	Stock	0.4477	0.448	0.4434	0.4438	4844000.0
2002-04-05 09:45:00	AAPL	Stock	0.4446	0.4446	0.4407	0.442	6260800.0
2002-04-05 09:50:00	AAPL	Stock	0.442	0.4432	0.4414	0.4423	4351200.0
2002-04-05 09:55:00	AAPL	Stock	0.4423	0.443	0.4386	0.4388	3348800.0
2002-04-05 10:00:00	AAPL	Stock	0.4387	0.44	0.4384	0.4393	4256000.0
2002-04-05 10:05:00	AAPL	Stock	0.4393	0.4396	0.4384	0.4384	2984800.0
2002-04-05 10:10:00	AAPL	Stock	0.4384	0.4414	0.4384	0.4405	2312800.0
2002-04-05 10:15:00	AAPL	Stock	0.4402	0.4418	0.44	0.4402	2128000.0
2002-04-05 10:20:00	AAPL	Stock	0.4402	0.4413	0.4382	0.4382	2996000.0
2002-04-05 10:25:00	AAPL	Stock	0.4382	0.4382	0.4327	0.4329	6787200.0
2002-04-05 10:30:00	AAPL	Stock	0.4328	0.4354	0.4304	0.4323	9251200.0
2002-04-05 10:35:00	AAPL	Stock	0.4323	0.4341	0.4316	0.4341	1881600.0
2002-04-05 10:40:00	AAPL	Stock	0.4339	0.4359	0.4339	0.4352	1730400.0
2002-04-05 10:45:00	AAPL	Stock	0.4357	0.4357	0.4343	0.4352	924000.0
2002-04-05 10:50:00	AAPL	Stock	0.4352	0.4357	0.4327	0.4327	1786400.0
2002-04-05 10:55:00	AAPL	Stock	0.4327	0.4327	0.4309	0.4316	3836000.0
2002-04-05 11:00:00	AAPL	Stock	0.4318	0.4339	0.4316	0.4339	1607200.0
2002-04-05 11:05:00	AAPL	Stock	0.4339	0.435	0.4337	0.4348	1288000.0
2002-04-05 11:10:00	AAPL	Stock	0.4348	0.4373	0.4348	0.437	3645600.0
2002-04-05 11:15:00	AAPL	Stock	0.4371	0.4377	0.4358	0.4371	9284800.0
2002-04-05 11:20:00	AAPL	Stock	0.4371	0.4379	0.4363	0.437	1041600.0
2002-04-05 11:25:00	AAPL	Stock	0.4369	0.438	0.4357	0.438	2021600.0
2002-04-05 11:30:00	AAPL	Stock	0.4382	0.4384	0.4371	0.4384	2984800.0
2002-04-05 11:35:00	AAPL	Stock	0.4384	0.4398	0.4382	0.4391	1758400.0
2002-04-05 11:40:00	AAPL	Stock	0.4389	0.4391	0.438	0.4382	1472800.0
2002-04-05 11:45:00	AAPL	Stock	0.4386	0.4398	0.438	0.4398	1859200.0
2002-04-05 11:50:00	AAPL	Stock	0.4388	0.4411	0.4384	0.4411	2856000.0
2002-04-05 11:55:00	AAPL	Stock	0.4405	0.4423	0.4405	0.4421	4132800.0
2002-04-05 12:00:00	AAPL	Stock	0.442	0.4423	0.4393	0.44	3018400.0
2002-04-05 12:05:00	AAPL	Stock	0.44	0.4407	0.438	0.4382	1898400.0
2002-04-05 12:10:00	AAPL	Stock	0.438	0.4398	0.438	0.4395	2094400.0
2002-04-05 12:15:00	AAPL	Stock	0.4391	0.4421	0.4388	0.442	3432800.0
2002-04-05 12:20:00	AAPL	Stock	0.4413	0.4421	0.4405	0.4409	1008000.0
2002-04-05 12:25:00	AAPL	Stock	0.4409	0.4421	0.4396	0.4396	3836000.0
2002-04-05 12:30:00	AAPL	Stock	0.4405	0.4409	0.4389	0.4398	1226400.0
2002-04-05 12:35:00	AAPL	Stock	0.44	0.4402	0.4388	0.4393	425600.0
2002-04-05 12:40:00	AAPL	Stock	0.4396	0.4411	0.4395	0.4411	784000.0
2002-04-05 12:45:00	AAPL	Stock	0.4404	0.443	0.4404	0.443	2760800.0

> showing 50 of 116,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time