PREVIEW / stock_5min / 2002-04-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-08.parquet
  size:    1.8 MB
  rows:    121,246
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 08:40:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	11200.0
2002-04-08 09:00:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	5600.0
2002-04-08 09:05:00	AAPL	Stock	0.4321	0.4348	0.4321	0.4348	184800.0
2002-04-08 09:10:00	AAPL	Stock	0.4348	0.4348	0.4343	0.4343	56000.0
2002-04-08 09:15:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	11200.0
2002-04-08 09:25:00	AAPL	Stock	0.4324	0.4324	0.4304	0.4316	168000.0
2002-04-08 09:30:00	AAPL	Stock	0.4314	0.4321	0.4289	0.432	6748000.0
2002-04-08 09:35:00	AAPL	Stock	0.432	0.4325	0.4304	0.4318	4575200.0
2002-04-08 09:40:00	AAPL	Stock	0.4318	0.432	0.4288	0.4296	3813600.0
2002-04-08 09:45:00	AAPL	Stock	0.4293	0.4307	0.4259	0.427	7543200.0
2002-04-08 09:50:00	AAPL	Stock	0.4269	0.4295	0.4263	0.4268	4681600.0
2002-04-08 09:55:00	AAPL	Stock	0.4268	0.4277	0.4261	0.4275	2772000.0
2002-04-08 10:00:00	AAPL	Stock	0.4275	0.4277	0.4246	0.4257	6501600.0
2002-04-08 10:05:00	AAPL	Stock	0.4252	0.4277	0.4252	0.4266	2581600.0
2002-04-08 10:10:00	AAPL	Stock	0.4268	0.4291	0.4261	0.4279	3416000.0
2002-04-08 10:15:00	AAPL	Stock	0.4277	0.4295	0.4277	0.4288	3393600.0
2002-04-08 10:20:00	AAPL	Stock	0.4288	0.432	0.4286	0.4319	3522400.0
2002-04-08 10:25:00	AAPL	Stock	0.4313	0.4314	0.4298	0.4302	2626400.0
2002-04-08 10:30:00	AAPL	Stock	0.4305	0.4339	0.4304	0.4338	5880000.0
2002-04-08 10:35:00	AAPL	Stock	0.4338	0.4346	0.433	0.433	4782400.0
2002-04-08 10:40:00	AAPL	Stock	0.4329	0.4332	0.43	0.43	3595200.0
2002-04-08 10:45:00	AAPL	Stock	0.4299	0.4304	0.4286	0.4296	3147200.0
2002-04-08 10:50:00	AAPL	Stock	0.4296	0.4302	0.428	0.4302	4664800.0
2002-04-08 10:55:00	AAPL	Stock	0.4298	0.4298	0.4288	0.4293	3270400.0
2002-04-08 11:00:00	AAPL	Stock	0.4295	0.4302	0.4288	0.4302	1663200.0
2002-04-08 11:05:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4291	2363200.0
2002-04-08 11:10:00	AAPL	Stock	0.4291	0.4291	0.428	0.4286	879200.0
2002-04-08 11:15:00	AAPL	Stock	0.4286	0.4302	0.4284	0.43	1926400.0
2002-04-08 11:20:00	AAPL	Stock	0.4298	0.43	0.4293	0.4298	1355200.0
2002-04-08 11:25:00	AAPL	Stock	0.43	0.4302	0.4291	0.4291	2441600.0
2002-04-08 11:30:00	AAPL	Stock	0.4293	0.43	0.4289	0.4289	1008000.0
2002-04-08 11:35:00	AAPL	Stock	0.4288	0.43	0.4288	0.4293	2167200.0
2002-04-08 11:40:00	AAPL	Stock	0.4293	0.4293	0.4279	0.4279	1517600.0
2002-04-08 11:45:00	AAPL	Stock	0.428	0.4289	0.4273	0.4277	2408000.0
2002-04-08 11:50:00	AAPL	Stock	0.4277	0.4277	0.427	0.427	957600.0
2002-04-08 11:55:00	AAPL	Stock	0.427	0.4271	0.4259	0.4259	2794400.0
2002-04-08 12:00:00	AAPL	Stock	0.4261	0.4266	0.4254	0.4259	2105600.0
2002-04-08 12:05:00	AAPL	Stock	0.4264	0.4271	0.4257	0.4268	3382400.0
2002-04-08 12:10:00	AAPL	Stock	0.4277	0.4277	0.4263	0.4266	683200.0
2002-04-08 12:15:00	AAPL	Stock	0.4266	0.4267	0.4252	0.4261	1747200.0
2002-04-08 12:20:00	AAPL	Stock	0.426	0.4261	0.4252	0.4255	2872800.0
2002-04-08 12:25:00	AAPL	Stock	0.4257	0.4257	0.4252	0.4254	1304800.0
2002-04-08 12:30:00	AAPL	Stock	0.4254	0.4266	0.4246	0.4259	2200800.0
2002-04-08 12:35:00	AAPL	Stock	0.4264	0.427	0.425	0.425	4015200.0
2002-04-08 12:40:00	AAPL	Stock	0.4259	0.4259	0.4257	0.4259	968800.0
2002-04-08 12:45:00	AAPL	Stock	0.4259	0.4261	0.4254	0.4254	554400.0
2002-04-08 12:50:00	AAPL	Stock	0.4259	0.4259	0.4252	0.4252	1584800.0
2002-04-08 12:55:00	AAPL	Stock	0.4257	0.4263	0.4252	0.4261	1859200.0
2002-04-08 13:00:00	AAPL	Stock	0.4264	0.4284	0.4264	0.4279	3108000.0
2002-04-08 13:05:00	AAPL	Stock	0.4279	0.43	0.4279	0.43	6244000.0

> showing 50 of 121,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time