PREVIEW / stock_5min / 2002-04-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-09.parquet
  size:    1.7 MB
  rows:    121,448
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 08:30:00	AAPL	Stock	0.4463	0.4463	0.4463	0.4463	5600.0
2002-04-09 08:40:00	AAPL	Stock	0.442	0.442	0.442	0.442	28000.0
2002-04-09 08:45:00	AAPL	Stock	0.4407	0.4407	0.4407	0.4407	39200.0
2002-04-09 09:20:00	AAPL	Stock	0.4407	0.4407	0.4407	0.4407	28000.0
2002-04-09 09:25:00	AAPL	Stock	0.4393	0.4393	0.4391	0.4391	128800.0
2002-04-09 09:30:00	AAPL	Stock	0.4391	0.443	0.4391	0.4404	4692800.0
2002-04-09 09:35:00	AAPL	Stock	0.4411	0.4454	0.4411	0.4446	8506400.0
2002-04-09 09:40:00	AAPL	Stock	0.4446	0.4464	0.4421	0.4421	7728000.0
2002-04-09 09:45:00	AAPL	Stock	0.442	0.4436	0.4407	0.442	3931200.0
2002-04-09 09:50:00	AAPL	Stock	0.4416	0.4436	0.4409	0.4409	2424800.0
2002-04-09 09:55:00	AAPL	Stock	0.4409	0.4416	0.4389	0.4407	2772000.0
2002-04-09 10:00:00	AAPL	Stock	0.4404	0.4405	0.4366	0.4393	3007200.0
2002-04-09 10:05:00	AAPL	Stock	0.4393	0.4393	0.4359	0.4368	3556000.0
2002-04-09 10:10:00	AAPL	Stock	0.437	0.4388	0.4366	0.4386	1316000.0
2002-04-09 10:15:00	AAPL	Stock	0.438	0.4402	0.438	0.4398	666400.0
2002-04-09 10:20:00	AAPL	Stock	0.4398	0.4398	0.4364	0.4373	1265600.0
2002-04-09 10:25:00	AAPL	Stock	0.4366	0.438	0.4361	0.4368	2240000.0
2002-04-09 10:30:00	AAPL	Stock	0.4366	0.4375	0.4359	0.4368	4776800.0
2002-04-09 10:35:00	AAPL	Stock	0.4366	0.4375	0.4359	0.4361	1629600.0
2002-04-09 10:40:00	AAPL	Stock	0.4361	0.4375	0.4359	0.437	2072000.0
2002-04-09 10:45:00	AAPL	Stock	0.4364	0.4375	0.4359	0.4375	1629600.0
2002-04-09 10:50:00	AAPL	Stock	0.4375	0.4389	0.4366	0.4375	3511200.0
2002-04-09 10:55:00	AAPL	Stock	0.4375	0.4376	0.4364	0.4373	1590400.0
2002-04-09 11:00:00	AAPL	Stock	0.4373	0.4373	0.4354	0.4354	3651200.0
2002-04-09 11:05:00	AAPL	Stock	0.4354	0.4354	0.4303	0.4311	6272000.0
2002-04-09 11:10:00	AAPL	Stock	0.4311	0.4348	0.4307	0.4345	4485600.0
2002-04-09 11:15:00	AAPL	Stock	0.4343	0.4361	0.433	0.4357	5129600.0
2002-04-09 11:20:00	AAPL	Stock	0.4357	0.4366	0.4348	0.435	789600.0
2002-04-09 11:25:00	AAPL	Stock	0.4346	0.4361	0.4334	0.4359	1444800.0
2002-04-09 11:30:00	AAPL	Stock	0.4361	0.4368	0.4352	0.4368	3875200.0
2002-04-09 11:35:00	AAPL	Stock	0.4363	0.4363	0.4352	0.4354	2900800.0
2002-04-09 11:40:00	AAPL	Stock	0.4355	0.4361	0.4343	0.4343	1226400.0
2002-04-09 11:45:00	AAPL	Stock	0.4345	0.4346	0.4339	0.4345	1008000.0
2002-04-09 11:50:00	AAPL	Stock	0.4345	0.4345	0.4341	0.4343	2268000.0
2002-04-09 11:55:00	AAPL	Stock	0.4343	0.4346	0.4341	0.4346	985600.0
2002-04-09 12:00:00	AAPL	Stock	0.4341	0.4343	0.4334	0.4338	2357600.0
2002-04-09 12:05:00	AAPL	Stock	0.4338	0.4342	0.4338	0.4342	140000.0
2002-04-09 12:10:00	AAPL	Stock	0.4339	0.4343	0.4336	0.4343	784000.0
2002-04-09 12:15:00	AAPL	Stock	0.4345	0.4357	0.4338	0.4357	347200.0
2002-04-09 12:20:00	AAPL	Stock	0.4357	0.4357	0.4346	0.4348	728000.0
2002-04-09 12:25:00	AAPL	Stock	0.435	0.4355	0.435	0.4354	240800.0
2002-04-09 12:30:00	AAPL	Stock	0.4348	0.4348	0.4346	0.4347	476000.0
2002-04-09 12:35:00	AAPL	Stock	0.4348	0.4348	0.4332	0.4336	1019200.0
2002-04-09 12:40:00	AAPL	Stock	0.4336	0.4361	0.4325	0.4355	2256800.0
2002-04-09 12:45:00	AAPL	Stock	0.4355	0.4359	0.4348	0.435	2391200.0
2002-04-09 12:50:00	AAPL	Stock	0.4348	0.435	0.4346	0.4346	3119200.0
2002-04-09 12:55:00	AAPL	Stock	0.4346	0.4346	0.4339	0.4344	397600.0
2002-04-09 13:00:00	AAPL	Stock	0.4339	0.4339	0.433	0.4332	2777600.0
2002-04-09 13:05:00	AAPL	Stock	0.4332	0.4336	0.433	0.4334	1226400.0
2002-04-09 13:10:00	AAPL	Stock	0.4334	0.4338	0.433	0.4336	420000.0

> showing 50 of 121,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time