PREVIEW / stock_5min / 2002-04-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-10.parquet
  size:    1.8 MB
  rows:    123,488
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 08:00:00	AAPL	Stock	0.4329	0.4329	0.4327	0.4327	72800.0
2002-04-10 09:25:00	AAPL	Stock	0.4323	0.4325	0.4323	0.4323	106400.0
2002-04-10 09:30:00	AAPL	Stock	0.4323	0.4343	0.4305	0.4339	4076800.0
2002-04-10 09:35:00	AAPL	Stock	0.4339	0.4352	0.433	0.4352	3152800.0
2002-04-10 09:40:00	AAPL	Stock	0.4352	0.4352	0.4309	0.4321	6680800.0
2002-04-10 09:45:00	AAPL	Stock	0.4318	0.433	0.4288	0.4298	3399200.0
2002-04-10 09:50:00	AAPL	Stock	0.4301	0.4314	0.4296	0.4314	2116800.0
2002-04-10 09:55:00	AAPL	Stock	0.4314	0.433	0.4313	0.4313	1954400.0
2002-04-10 10:00:00	AAPL	Stock	0.4313	0.433	0.4313	0.4325	2083200.0
2002-04-10 10:05:00	AAPL	Stock	0.432	0.433	0.4313	0.4329	1730400.0
2002-04-10 10:10:00	AAPL	Stock	0.4327	0.4339	0.4313	0.4316	1713600.0
2002-04-10 10:15:00	AAPL	Stock	0.4313	0.4336	0.4307	0.4336	2273600.0
2002-04-10 10:20:00	AAPL	Stock	0.4329	0.4339	0.4325	0.4337	1332800.0
2002-04-10 10:25:00	AAPL	Stock	0.4338	0.4375	0.4338	0.4357	3320800.0
2002-04-10 10:30:00	AAPL	Stock	0.4355	0.4371	0.4352	0.4366	1136800.0
2002-04-10 10:35:00	AAPL	Stock	0.4366	0.438	0.435	0.4379	2671200.0
2002-04-10 10:40:00	AAPL	Stock	0.4379	0.438	0.4346	0.4354	2324000.0
2002-04-10 10:45:00	AAPL	Stock	0.4343	0.437	0.4343	0.4364	2038400.0
2002-04-10 10:50:00	AAPL	Stock	0.4363	0.437	0.4348	0.4354	1764000.0
2002-04-10 10:55:00	AAPL	Stock	0.4355	0.4357	0.4345	0.435	492800.0
2002-04-10 11:00:00	AAPL	Stock	0.4346	0.4359	0.4344	0.4355	1472800.0
2002-04-10 11:05:00	AAPL	Stock	0.4355	0.4364	0.4341	0.4357	1820000.0
2002-04-10 11:10:00	AAPL	Stock	0.4361	0.437	0.4357	0.4368	1797600.0
2002-04-10 11:15:00	AAPL	Stock	0.4368	0.4368	0.435	0.435	1926400.0
2002-04-10 11:20:00	AAPL	Stock	0.4348	0.435	0.4339	0.4343	2363200.0
2002-04-10 11:25:00	AAPL	Stock	0.4345	0.4368	0.4345	0.4364	2962400.0
2002-04-10 11:30:00	AAPL	Stock	0.4364	0.4375	0.4364	0.4371	2727200.0
2002-04-10 11:35:00	AAPL	Stock	0.4371	0.4393	0.4368	0.4382	3936800.0
2002-04-10 11:40:00	AAPL	Stock	0.4382	0.4388	0.4366	0.4382	2480800.0
2002-04-10 11:45:00	AAPL	Stock	0.4379	0.4384	0.4377	0.4377	1108800.0
2002-04-10 11:50:00	AAPL	Stock	0.4377	0.4382	0.4364	0.4375	4328800.0
2002-04-10 11:55:00	AAPL	Stock	0.4379	0.4384	0.437	0.4384	862400.0
2002-04-10 12:00:00	AAPL	Stock	0.4379	0.4398	0.4379	0.439	2172800.0
2002-04-10 12:05:00	AAPL	Stock	0.4386	0.4391	0.4364	0.4366	2144800.0
2002-04-10 12:10:00	AAPL	Stock	0.4366	0.4389	0.4366	0.4377	761600.0
2002-04-10 12:15:00	AAPL	Stock	0.4377	0.4386	0.4361	0.4368	1136800.0
2002-04-10 12:20:00	AAPL	Stock	0.4364	0.4368	0.4355	0.4355	593600.0
2002-04-10 12:25:00	AAPL	Stock	0.4355	0.4363	0.4352	0.4357	1047200.0
2002-04-10 12:30:00	AAPL	Stock	0.4354	0.4355	0.435	0.435	582400.0
2002-04-10 12:35:00	AAPL	Stock	0.4354	0.4355	0.4343	0.4343	728000.0
2002-04-10 12:40:00	AAPL	Stock	0.4345	0.4352	0.4336	0.4336	1416800.0
2002-04-10 12:45:00	AAPL	Stock	0.4336	0.4339	0.4332	0.4332	2408000.0
2002-04-10 12:50:00	AAPL	Stock	0.4336	0.4345	0.4332	0.4345	1332800.0
2002-04-10 12:55:00	AAPL	Stock	0.4338	0.4346	0.4338	0.4345	812000.0
2002-04-10 13:00:00	AAPL	Stock	0.4345	0.4364	0.4343	0.4364	5286400.0
2002-04-10 13:05:00	AAPL	Stock	0.4364	0.4377	0.4364	0.4371	2324000.0
2002-04-10 13:10:00	AAPL	Stock	0.437	0.4373	0.4368	0.4373	884800.0
2002-04-10 13:15:00	AAPL	Stock	0.4373	0.4386	0.4373	0.4377	2318400.0
2002-04-10 13:20:00	AAPL	Stock	0.4379	0.4379	0.437	0.437	207200.0
2002-04-10 13:25:00	AAPL	Stock	0.437	0.4384	0.4366	0.4373	1612800.0

> showing 50 of 123,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time