PREVIEW / stock_5min / 2002-04-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-11.parquet
  size:    1.8 MB
  rows:    123,284
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 08:00:00	AAPL	Stock	0.4518	0.4563	0.4445	0.4509	700000.0
2002-04-11 08:05:00	AAPL	Stock	0.4507	0.4509	0.4493	0.4509	464800.0
2002-04-11 08:10:00	AAPL	Stock	0.4495	0.4509	0.4495	0.4507	218400.0
2002-04-11 08:15:00	AAPL	Stock	0.45	0.4536	0.4495	0.4495	823200.0
2002-04-11 08:25:00	AAPL	Stock	0.45	0.4509	0.45	0.4509	16800.0
2002-04-11 08:30:00	AAPL	Stock	0.4482	0.4491	0.4477	0.4491	128800.0
2002-04-11 08:35:00	AAPL	Stock	0.4491	0.45	0.4477	0.4477	851200.0
2002-04-11 08:40:00	AAPL	Stock	0.45	0.45	0.4491	0.4491	963200.0
2002-04-11 08:50:00	AAPL	Stock	0.4496	0.45	0.4482	0.4482	2049600.0
2002-04-11 08:55:00	AAPL	Stock	0.45	0.45	0.4489	0.4496	1080800.0
2002-04-11 09:00:00	AAPL	Stock	0.4496	0.4509	0.4486	0.4491	576800.0
2002-04-11 09:05:00	AAPL	Stock	0.4491	0.45	0.4482	0.4482	2312800.0
2002-04-11 09:10:00	AAPL	Stock	0.4482	0.4491	0.4454	0.4466	2396800.0
2002-04-11 09:15:00	AAPL	Stock	0.448	0.4486	0.4471	0.448	436800.0
2002-04-11 09:20:00	AAPL	Stock	0.4477	0.4484	0.4455	0.447	6059200.0
2002-04-11 09:25:00	AAPL	Stock	0.4466	0.4473	0.4464	0.4473	2004800.0
2002-04-11 09:30:00	AAPL	Stock	0.447	0.448	0.4446	0.4475	27076000.0
2002-04-11 09:35:00	AAPL	Stock	0.4477	0.4496	0.447	0.4473	16671200.0
2002-04-11 09:40:00	AAPL	Stock	0.4473	0.4491	0.447	0.4489	9850400.0
2002-04-11 09:45:00	AAPL	Stock	0.4489	0.45	0.4477	0.4493	11844000.0
2002-04-11 09:50:00	AAPL	Stock	0.4491	0.4493	0.4432	0.4454	11788000.0
2002-04-11 09:55:00	AAPL	Stock	0.4453	0.4464	0.4439	0.4445	5006400.0
2002-04-11 10:00:00	AAPL	Stock	0.4446	0.4482	0.4439	0.4466	10656800.0
2002-04-11 10:05:00	AAPL	Stock	0.4475	0.448	0.4457	0.4461	4429600.0
2002-04-11 10:10:00	AAPL	Stock	0.4463	0.4471	0.4461	0.4464	3253600.0
2002-04-11 10:15:00	AAPL	Stock	0.4464	0.4475	0.4464	0.447	2984800.0
2002-04-11 10:20:00	AAPL	Stock	0.447	0.4486	0.4468	0.4482	14229600.0
2002-04-11 10:25:00	AAPL	Stock	0.4484	0.4489	0.4479	0.4488	5958400.0
2002-04-11 10:30:00	AAPL	Stock	0.4486	0.4488	0.4466	0.4475	5068000.0
2002-04-11 10:35:00	AAPL	Stock	0.4475	0.4475	0.4457	0.447	4009600.0
2002-04-11 10:40:00	AAPL	Stock	0.4471	0.448	0.4464	0.4475	4362400.0
2002-04-11 10:45:00	AAPL	Stock	0.4475	0.4475	0.4457	0.4466	1948800.0
2002-04-11 10:50:00	AAPL	Stock	0.4461	0.4473	0.4455	0.4457	3802400.0
2002-04-11 10:55:00	AAPL	Stock	0.4457	0.4473	0.4454	0.4473	1299200.0
2002-04-11 11:00:00	AAPL	Stock	0.4466	0.4489	0.4466	0.4482	5107200.0
2002-04-11 11:05:00	AAPL	Stock	0.4482	0.4488	0.4471	0.4479	4020800.0
2002-04-11 11:10:00	AAPL	Stock	0.4477	0.4479	0.4466	0.4477	5308800.0
2002-04-11 11:15:00	AAPL	Stock	0.4468	0.4475	0.4468	0.4473	1338400.0
2002-04-11 11:20:00	AAPL	Stock	0.447	0.4479	0.4464	0.4468	5538400.0
2002-04-11 11:25:00	AAPL	Stock	0.4468	0.4479	0.4464	0.4473	2430400.0
2002-04-11 11:30:00	AAPL	Stock	0.4466	0.4477	0.4466	0.4477	2760800.0
2002-04-11 11:35:00	AAPL	Stock	0.4477	0.4491	0.4473	0.448	3572800.0
2002-04-11 11:40:00	AAPL	Stock	0.448	0.4488	0.4464	0.4464	2240000.0
2002-04-11 11:45:00	AAPL	Stock	0.4471	0.4477	0.4466	0.4475	2038400.0
2002-04-11 11:50:00	AAPL	Stock	0.4473	0.4484	0.447	0.448	7492800.0
2002-04-11 11:55:00	AAPL	Stock	0.4479	0.4482	0.4466	0.4471	6076000.0
2002-04-11 12:00:00	AAPL	Stock	0.4475	0.4477	0.4464	0.4477	2116800.0
2002-04-11 12:05:00	AAPL	Stock	0.4477	0.4479	0.4466	0.447	2693600.0
2002-04-11 12:10:00	AAPL	Stock	0.4468	0.4473	0.4464	0.4466	3270400.0
2002-04-11 12:15:00	AAPL	Stock	0.4466	0.447	0.4441	0.4443	3444000.0

> showing 50 of 123,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time