PREVIEW / stock_5min / 2002-04-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-12.parquet
  size:    1.8 MB
  rows:    122,814
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 08:00:00	AAPL	Stock	0.4384	0.4764	0.4384	0.4764	50400.0
2002-04-12 08:10:00	AAPL	Stock	0.4477	0.4477	0.4477	0.4477	28000.0
2002-04-12 08:25:00	AAPL	Stock	0.4465	0.4465	0.4465	0.4465	11200.0
2002-04-12 08:40:00	AAPL	Stock	0.4466	0.4466	0.4459	0.4459	140000.0
2002-04-12 09:00:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	5600.0
2002-04-12 09:05:00	AAPL	Stock	0.4459	0.4459	0.4459	0.4459	28000.0
2002-04-12 09:20:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	78400.0
2002-04-12 09:25:00	AAPL	Stock	0.4463	0.4468	0.4463	0.4468	772800.0
2002-04-12 09:30:00	AAPL	Stock	0.4466	0.447	0.4443	0.4452	5644800.0
2002-04-12 09:35:00	AAPL	Stock	0.4454	0.4464	0.4438	0.4439	2867200.0
2002-04-12 09:40:00	AAPL	Stock	0.4439	0.445	0.4438	0.4439	4872000.0
2002-04-12 09:45:00	AAPL	Stock	0.4439	0.4441	0.4402	0.4418	5504800.0
2002-04-12 09:50:00	AAPL	Stock	0.4419	0.4439	0.4388	0.4429	4093600.0
2002-04-12 09:55:00	AAPL	Stock	0.4432	0.4446	0.4425	0.4446	3136000.0
2002-04-12 10:00:00	AAPL	Stock	0.4444	0.4446	0.4427	0.4446	2721600.0
2002-04-12 10:05:00	AAPL	Stock	0.4438	0.4446	0.4434	0.4445	2105600.0
2002-04-12 10:10:00	AAPL	Stock	0.4446	0.4446	0.4432	0.4434	2032800.0
2002-04-12 10:15:00	AAPL	Stock	0.4434	0.4441	0.442	0.442	2251200.0
2002-04-12 10:20:00	AAPL	Stock	0.442	0.4423	0.4404	0.442	4793600.0
2002-04-12 10:25:00	AAPL	Stock	0.442	0.4436	0.4418	0.4421	3600800.0
2002-04-12 10:30:00	AAPL	Stock	0.4426	0.4431	0.4402	0.4404	3214400.0
2002-04-12 10:35:00	AAPL	Stock	0.4404	0.4411	0.4391	0.4409	3612000.0
2002-04-12 10:40:00	AAPL	Stock	0.4409	0.4421	0.4404	0.4416	644000.0
2002-04-12 10:45:00	AAPL	Stock	0.4416	0.4416	0.4396	0.4408	1551200.0
2002-04-12 10:50:00	AAPL	Stock	0.4409	0.4425	0.4402	0.4407	16010400.0
2002-04-12 10:55:00	AAPL	Stock	0.4402	0.442	0.44	0.4413	4502400.0
2002-04-12 11:00:00	AAPL	Stock	0.4418	0.4419	0.4389	0.4419	5140800.0
2002-04-12 11:05:00	AAPL	Stock	0.4414	0.4432	0.4409	0.4432	1674400.0
2002-04-12 11:10:00	AAPL	Stock	0.4432	0.4432	0.4402	0.4416	12073600.0
2002-04-12 11:15:00	AAPL	Stock	0.4416	0.4423	0.4407	0.4421	2598400.0
2002-04-12 11:20:00	AAPL	Stock	0.4418	0.443	0.4413	0.4425	2296000.0
2002-04-12 11:25:00	AAPL	Stock	0.4418	0.442	0.4404	0.442	3248000.0
2002-04-12 11:30:00	AAPL	Stock	0.4418	0.4429	0.4416	0.4429	2402400.0
2002-04-12 11:35:00	AAPL	Stock	0.443	0.4432	0.442	0.4425	3416000.0
2002-04-12 11:40:00	AAPL	Stock	0.4425	0.4432	0.4414	0.442	2419200.0
2002-04-12 11:45:00	AAPL	Stock	0.4421	0.4438	0.4421	0.4438	1243200.0
2002-04-12 11:50:00	AAPL	Stock	0.4438	0.4443	0.4429	0.4429	2402400.0
2002-04-12 11:55:00	AAPL	Stock	0.4429	0.4436	0.4423	0.4434	2968000.0
2002-04-12 12:00:00	AAPL	Stock	0.4434	0.445	0.4434	0.4448	2273600.0
2002-04-12 12:05:00	AAPL	Stock	0.4446	0.4479	0.4445	0.4463	7072800.0
2002-04-12 12:10:00	AAPL	Stock	0.4464	0.4471	0.4455	0.4471	3914400.0
2002-04-12 12:15:00	AAPL	Stock	0.4471	0.4471	0.4454	0.4459	649600.0
2002-04-12 12:20:00	AAPL	Stock	0.4459	0.4464	0.4448	0.4454	3404800.0
2002-04-12 12:25:00	AAPL	Stock	0.4454	0.4455	0.4438	0.4438	2766400.0
2002-04-12 12:30:00	AAPL	Stock	0.4445	0.4452	0.4436	0.4446	380800.0
2002-04-12 12:35:00	AAPL	Stock	0.4447	0.4473	0.4446	0.4473	1495200.0
2002-04-12 12:40:00	AAPL	Stock	0.4473	0.4473	0.4468	0.4468	660800.0
2002-04-12 12:45:00	AAPL	Stock	0.447	0.4475	0.4466	0.4475	946400.0
2002-04-12 12:50:00	AAPL	Stock	0.4475	0.4477	0.4459	0.4464	3987200.0
2002-04-12 12:55:00	AAPL	Stock	0.4464	0.4464	0.445	0.445	918400.0

> showing 50 of 122,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time