PREVIEW / stock_5min / 2002-04-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-15.parquet
  size:    1.8 MB
  rows:    121,462
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 08:00:00	AAPL	Stock	0.4482	0.4505	0.4454	0.4454	179200.0
2002-04-15 08:45:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	5600.0
2002-04-15 09:05:00	AAPL	Stock	0.4479	0.4479	0.4479	0.4479	5600.0
2002-04-15 09:20:00	AAPL	Stock	0.448	0.448	0.4473	0.4473	184800.0
2002-04-15 09:25:00	AAPL	Stock	0.4475	0.4477	0.4473	0.4473	123200.0
2002-04-15 09:30:00	AAPL	Stock	0.4475	0.4477	0.4454	0.4454	6148800.0
2002-04-15 09:35:00	AAPL	Stock	0.4457	0.447	0.4448	0.4459	4149600.0
2002-04-15 09:40:00	AAPL	Stock	0.4461	0.4465	0.4454	0.4457	5605600.0
2002-04-15 09:45:00	AAPL	Stock	0.4457	0.4464	0.445	0.4454	2385600.0
2002-04-15 09:50:00	AAPL	Stock	0.4454	0.4464	0.4452	0.4464	3074400.0
2002-04-15 09:55:00	AAPL	Stock	0.4463	0.4473	0.4463	0.4464	5728800.0
2002-04-15 10:00:00	AAPL	Stock	0.4464	0.4468	0.4459	0.4464	4194400.0
2002-04-15 10:05:00	AAPL	Stock	0.4464	0.4477	0.4463	0.4468	4732000.0
2002-04-15 10:10:00	AAPL	Stock	0.4468	0.4477	0.4464	0.4473	3724000.0
2002-04-15 10:15:00	AAPL	Stock	0.4473	0.4486	0.4471	0.4486	19824000.0
2002-04-15 10:20:00	AAPL	Stock	0.4486	0.4486	0.4477	0.448	4715200.0
2002-04-15 10:25:00	AAPL	Stock	0.448	0.4486	0.4473	0.4486	4004000.0
2002-04-15 10:30:00	AAPL	Stock	0.4486	0.4486	0.4468	0.4468	4020800.0
2002-04-15 10:35:00	AAPL	Stock	0.447	0.4482	0.4468	0.4482	1204000.0
2002-04-15 10:40:00	AAPL	Stock	0.4482	0.4491	0.4477	0.4489	3511200.0
2002-04-15 10:45:00	AAPL	Stock	0.4489	0.4491	0.4479	0.4479	4020800.0
2002-04-15 10:50:00	AAPL	Stock	0.448	0.4486	0.448	0.4486	7560000.0
2002-04-15 10:55:00	AAPL	Stock	0.4484	0.4486	0.4475	0.448	1545600.0
2002-04-15 11:00:00	AAPL	Stock	0.4479	0.4484	0.4473	0.448	6529600.0
2002-04-15 11:05:00	AAPL	Stock	0.4482	0.4484	0.4473	0.4482	1842400.0
2002-04-15 11:10:00	AAPL	Stock	0.4482	0.4482	0.448	0.4482	3948000.0
2002-04-15 11:15:00	AAPL	Stock	0.4482	0.4482	0.4464	0.4464	4564000.0
2002-04-15 11:20:00	AAPL	Stock	0.4464	0.4473	0.4461	0.447	3141600.0
2002-04-15 11:25:00	AAPL	Stock	0.447	0.4471	0.4429	0.4446	7610400.0
2002-04-15 11:30:00	AAPL	Stock	0.4448	0.4452	0.4441	0.4446	2105600.0
2002-04-15 11:35:00	AAPL	Stock	0.4445	0.4459	0.4436	0.4448	4782400.0
2002-04-15 11:40:00	AAPL	Stock	0.4448	0.4455	0.4438	0.445	2324000.0
2002-04-15 11:45:00	AAPL	Stock	0.445	0.4464	0.445	0.4461	1349600.0
2002-04-15 11:50:00	AAPL	Stock	0.4461	0.447	0.4459	0.4466	2503200.0
2002-04-15 11:55:00	AAPL	Stock	0.4466	0.4466	0.4461	0.4464	660800.0
2002-04-15 12:00:00	AAPL	Stock	0.4464	0.448	0.4462	0.4473	2346400.0
2002-04-15 12:05:00	AAPL	Stock	0.4473	0.4475	0.4464	0.4471	5516000.0
2002-04-15 12:10:00	AAPL	Stock	0.4471	0.4474	0.4466	0.4466	1114400.0
2002-04-15 12:15:00	AAPL	Stock	0.4471	0.4471	0.4461	0.4461	2212000.0
2002-04-15 12:20:00	AAPL	Stock	0.4461	0.4466	0.4461	0.4464	1220800.0
2002-04-15 12:25:00	AAPL	Stock	0.4464	0.4464	0.4459	0.4464	800800.0
2002-04-15 12:30:00	AAPL	Stock	0.4461	0.4468	0.4455	0.4464	3600800.0
2002-04-15 12:35:00	AAPL	Stock	0.4468	0.4473	0.4466	0.4468	1008000.0
2002-04-15 12:40:00	AAPL	Stock	0.447	0.4473	0.4466	0.4473	1741600.0
2002-04-15 12:45:00	AAPL	Stock	0.4473	0.4477	0.447	0.4471	2329600.0
2002-04-15 12:50:00	AAPL	Stock	0.4473	0.4475	0.447	0.4475	2161600.0
2002-04-15 12:55:00	AAPL	Stock	0.4473	0.4475	0.4464	0.4475	4704000.0
2002-04-15 13:00:00	AAPL	Stock	0.4471	0.4473	0.4466	0.4473	352800.0
2002-04-15 13:05:00	AAPL	Stock	0.4473	0.4473	0.4471	0.4471	817600.0
2002-04-15 13:10:00	AAPL	Stock	0.4471	0.4471	0.4466	0.447	840000.0

> showing 50 of 121,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time