PREVIEW / stock_5min / 2002-04-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-16.parquet
  size:    1.9 MB
  rows:    131,729
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 08:00:00	AAPL	Stock	0.4455	0.4479	0.4455	0.4479	61600.0
2002-04-16 08:15:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	22400.0
2002-04-16 08:30:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	5600.0
2002-04-16 08:40:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	56000.0
2002-04-16 08:45:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	16800.0
2002-04-16 08:50:00	AAPL	Stock	0.4486	0.4488	0.4486	0.4488	61600.0
2002-04-16 08:55:00	AAPL	Stock	0.4488	0.4491	0.4466	0.4466	140000.0
2002-04-16 09:00:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	56000.0
2002-04-16 09:05:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	11200.0
2002-04-16 09:10:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	140000.0
2002-04-16 09:20:00	AAPL	Stock	0.4491	0.4491	0.4482	0.4484	50400.0
2002-04-16 09:25:00	AAPL	Stock	0.4484	0.4491	0.4482	0.4489	369600.0
2002-04-16 09:30:00	AAPL	Stock	0.4491	0.4509	0.4486	0.4498	9772000.0
2002-04-16 09:35:00	AAPL	Stock	0.4498	0.4509	0.4488	0.4505	21840000.0
2002-04-16 09:40:00	AAPL	Stock	0.4505	0.4509	0.4493	0.4498	7319200.0
2002-04-16 09:45:00	AAPL	Stock	0.4496	0.4548	0.4495	0.4532	19387200.0
2002-04-16 09:50:00	AAPL	Stock	0.4536	0.4546	0.4521	0.4534	8943200.0
2002-04-16 09:55:00	AAPL	Stock	0.4534	0.4554	0.4532	0.4548	9060800.0
2002-04-16 10:00:00	AAPL	Stock	0.4548	0.457	0.4536	0.4566	33230400.0
2002-04-16 10:05:00	AAPL	Stock	0.457	0.4602	0.4562	0.4598	18984000.0
2002-04-16 10:10:00	AAPL	Stock	0.4598	0.4608	0.4588	0.4595	10477600.0
2002-04-16 10:15:00	AAPL	Stock	0.4595	0.4616	0.4589	0.4611	12667200.0
2002-04-16 10:20:00	AAPL	Stock	0.4613	0.4634	0.4602	0.4621	18816000.0
2002-04-16 10:25:00	AAPL	Stock	0.4623	0.4627	0.4611	0.4621	11463200.0
2002-04-16 10:30:00	AAPL	Stock	0.462	0.4638	0.4614	0.4632	11228000.0
2002-04-16 10:35:00	AAPL	Stock	0.463	0.4634	0.4616	0.4623	5437600.0
2002-04-16 10:40:00	AAPL	Stock	0.4623	0.4643	0.4613	0.4615	10841600.0
2002-04-16 10:45:00	AAPL	Stock	0.4621	0.4621	0.4602	0.4607	10365600.0
2002-04-16 10:50:00	AAPL	Stock	0.4607	0.4616	0.4604	0.4616	17875200.0
2002-04-16 10:55:00	AAPL	Stock	0.4616	0.4616	0.4604	0.4614	3640000.0
2002-04-16 11:00:00	AAPL	Stock	0.4605	0.4638	0.4605	0.4634	25888800.0
2002-04-16 11:05:00	AAPL	Stock	0.4634	0.4641	0.4632	0.4639	5796000.0
2002-04-16 11:10:00	AAPL	Stock	0.4639	0.4639	0.4625	0.4625	6003200.0
2002-04-16 11:15:00	AAPL	Stock	0.4625	0.4634	0.462	0.4627	10276000.0
2002-04-16 11:20:00	AAPL	Stock	0.463	0.463	0.4627	0.4629	3584000.0
2002-04-16 11:25:00	AAPL	Stock	0.4629	0.463	0.4625	0.4625	3561600.0
2002-04-16 11:30:00	AAPL	Stock	0.463	0.4634	0.4618	0.4625	5252800.0
2002-04-16 11:35:00	AAPL	Stock	0.4629	0.4634	0.4623	0.4625	4368000.0
2002-04-16 11:40:00	AAPL	Stock	0.4625	0.4625	0.4623	0.4625	1461600.0
2002-04-16 11:45:00	AAPL	Stock	0.4625	0.4625	0.4623	0.4625	3410400.0
2002-04-16 11:50:00	AAPL	Stock	0.4625	0.4627	0.4616	0.4627	6624800.0
2002-04-16 11:55:00	AAPL	Stock	0.4627	0.4627	0.4604	0.4611	1764000.0
2002-04-16 12:00:00	AAPL	Stock	0.4614	0.4625	0.4609	0.4625	2531200.0
2002-04-16 12:05:00	AAPL	Stock	0.4625	0.4625	0.4623	0.4625	5264000.0
2002-04-16 12:10:00	AAPL	Stock	0.4625	0.4625	0.4623	0.4625	2279200.0
2002-04-16 12:15:00	AAPL	Stock	0.4625	0.4625	0.4605	0.4607	19297600.0
2002-04-16 12:20:00	AAPL	Stock	0.4609	0.4616	0.4596	0.4598	5840800.0
2002-04-16 12:25:00	AAPL	Stock	0.4604	0.4604	0.4566	0.4577	9116800.0
2002-04-16 12:30:00	AAPL	Stock	0.457	0.4598	0.457	0.4595	3836000.0
2002-04-16 12:35:00	AAPL	Stock	0.4598	0.4598	0.4589	0.4589	3813600.0

> showing 50 of 131,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time