PREVIEW / stock_5min / 2002-04-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-17.parquet
  size:    1.8 MB
  rows:    124,566
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 08:00:00	AAPL	Stock	0.4634	0.4634	0.4634	0.4634	5600.0
2002-04-17 08:10:00	AAPL	Stock	0.4641	0.4643	0.4638	0.4638	33600.0
2002-04-17 08:15:00	AAPL	Stock	0.4641	0.4641	0.4641	0.4641	5600.0
2002-04-17 08:20:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	1680000.0
2002-04-17 08:25:00	AAPL	Stock	0.465	0.465	0.4643	0.4643	16800.0
2002-04-17 08:40:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	5600.0
2002-04-17 08:55:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4625	196000.0
2002-04-17 09:00:00	AAPL	Stock	0.4618	0.4618	0.4616	0.4616	16800.0
2002-04-17 09:10:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	5600.0
2002-04-17 09:15:00	AAPL	Stock	0.462	0.462	0.4618	0.4618	352800.0
2002-04-17 09:20:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	5600.0
2002-04-17 09:25:00	AAPL	Stock	0.4625	0.4632	0.4625	0.4629	492800.0
2002-04-17 09:30:00	AAPL	Stock	0.463	0.4638	0.4616	0.4629	8590400.0
2002-04-17 09:35:00	AAPL	Stock	0.4627	0.4634	0.4598	0.4621	8024800.0
2002-04-17 09:40:00	AAPL	Stock	0.4621	0.4621	0.4588	0.4614	5941600.0
2002-04-17 09:45:00	AAPL	Stock	0.4607	0.4614	0.458	0.4589	7772800.0
2002-04-17 09:50:00	AAPL	Stock	0.4588	0.4596	0.4532	0.4563	6333600.0
2002-04-17 09:55:00	AAPL	Stock	0.4561	0.4598	0.4554	0.4595	7924000.0
2002-04-17 10:00:00	AAPL	Stock	0.4595	0.4602	0.4557	0.4568	10572800.0
2002-04-17 10:05:00	AAPL	Stock	0.4568	0.4589	0.4568	0.457	4597600.0
2002-04-17 10:10:00	AAPL	Stock	0.457	0.458	0.4554	0.4557	3388000.0
2002-04-17 10:15:00	AAPL	Stock	0.4555	0.4573	0.4545	0.4568	6036800.0
2002-04-17 10:20:00	AAPL	Stock	0.4566	0.4573	0.4559	0.4564	5583200.0
2002-04-17 10:25:00	AAPL	Stock	0.4564	0.4573	0.4563	0.4571	6221600.0
2002-04-17 10:30:00	AAPL	Stock	0.4573	0.4589	0.4571	0.4589	5068000.0
2002-04-17 10:35:00	AAPL	Stock	0.4591	0.4598	0.4577	0.4586	7761600.0
2002-04-17 10:40:00	AAPL	Stock	0.4588	0.4598	0.4586	0.4598	3315200.0
2002-04-17 10:45:00	AAPL	Stock	0.4598	0.46	0.4589	0.4589	2251200.0
2002-04-17 10:50:00	AAPL	Stock	0.4589	0.4593	0.4577	0.4589	2441600.0
2002-04-17 10:55:00	AAPL	Stock	0.4593	0.4593	0.4568	0.458	2105600.0
2002-04-17 11:00:00	AAPL	Stock	0.4577	0.4586	0.4563	0.4575	5051200.0
2002-04-17 11:05:00	AAPL	Stock	0.4573	0.4574	0.4564	0.4564	1260000.0
2002-04-17 11:10:00	AAPL	Stock	0.4564	0.4577	0.4564	0.4573	1164800.0
2002-04-17 11:15:00	AAPL	Stock	0.4573	0.4577	0.4568	0.4575	1103200.0
2002-04-17 11:20:00	AAPL	Stock	0.4577	0.4577	0.457	0.457	1596000.0
2002-04-17 11:25:00	AAPL	Stock	0.4573	0.4577	0.457	0.4577	1741600.0
2002-04-17 11:30:00	AAPL	Stock	0.4575	0.4589	0.4568	0.4589	2066400.0
2002-04-17 11:35:00	AAPL	Stock	0.4593	0.4595	0.4584	0.4595	2212000.0
2002-04-17 11:40:00	AAPL	Stock	0.4588	0.4595	0.4588	0.4593	991200.0
2002-04-17 11:45:00	AAPL	Stock	0.4589	0.4596	0.4584	0.4588	1988000.0
2002-04-17 11:50:00	AAPL	Stock	0.4588	0.4593	0.458	0.4584	1551200.0
2002-04-17 11:55:00	AAPL	Stock	0.4584	0.4588	0.4582	0.4588	431200.0
2002-04-17 12:00:00	AAPL	Stock	0.4589	0.4591	0.4586	0.4586	2251200.0
2002-04-17 12:05:00	AAPL	Stock	0.4586	0.4593	0.458	0.4584	2312800.0
2002-04-17 12:10:00	AAPL	Stock	0.4584	0.4586	0.4584	0.4584	968800.0
2002-04-17 12:15:00	AAPL	Stock	0.4584	0.4586	0.458	0.4586	1108800.0
2002-04-17 12:20:00	AAPL	Stock	0.4582	0.4596	0.4582	0.4591	2508800.0
2002-04-17 12:25:00	AAPL	Stock	0.4593	0.4593	0.4586	0.4588	2083200.0
2002-04-17 12:30:00	AAPL	Stock	0.4588	0.4602	0.4588	0.4602	968800.0
2002-04-17 12:35:00	AAPL	Stock	0.4595	0.4604	0.4595	0.4598	862400.0

> showing 50 of 124,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time