PREVIEW / stock_5min / 2002-04-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-18.parquet
  size:    1.8 MB
  rows:    122,079
  symbols: 1,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-18 08:00:00	AAPL	Stock	0.458	0.458	0.4468	0.4468	78400.0
2002-04-18 08:05:00	AAPL	Stock	0.4536	0.4536	0.4516	0.4516	33600.0
2002-04-18 08:25:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	33600.0
2002-04-18 08:30:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2002-04-18 08:35:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	72800.0
2002-04-18 08:40:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	84000.0
2002-04-18 08:50:00	AAPL	Stock	0.4536	0.4554	0.4536	0.4554	145600.0
2002-04-18 08:55:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	16800.0
2002-04-18 09:00:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	5600.0
2002-04-18 09:10:00	AAPL	Stock	0.4545	0.4545	0.4527	0.4527	95200.0
2002-04-18 09:15:00	AAPL	Stock	0.4536	0.4552	0.4536	0.4538	179200.0
2002-04-18 09:20:00	AAPL	Stock	0.4552	0.4571	0.4552	0.4571	78400.0
2002-04-18 09:25:00	AAPL	Stock	0.4554	0.4561	0.4554	0.4555	3024000.0
2002-04-18 09:30:00	AAPL	Stock	0.4554	0.4557	0.4507	0.4539	18373600.0
2002-04-18 09:35:00	AAPL	Stock	0.455	0.455	0.4532	0.4541	17029600.0
2002-04-18 09:40:00	AAPL	Stock	0.4538	0.4554	0.4532	0.4552	8366400.0
2002-04-18 09:45:00	AAPL	Stock	0.4552	0.4554	0.4527	0.4538	8209600.0
2002-04-18 09:50:00	AAPL	Stock	0.4536	0.4538	0.4516	0.4516	6512800.0
2002-04-18 09:55:00	AAPL	Stock	0.4521	0.4521	0.4473	0.4491	8461600.0
2002-04-18 10:00:00	AAPL	Stock	0.4491	0.4491	0.4466	0.4468	8920800.0
2002-04-18 10:05:00	AAPL	Stock	0.4469	0.4498	0.4468	0.4493	9912000.0
2002-04-18 10:10:00	AAPL	Stock	0.4491	0.4534	0.4477	0.4527	8019200.0
2002-04-18 10:15:00	AAPL	Stock	0.4527	0.4532	0.4504	0.4513	5471200.0
2002-04-18 10:20:00	AAPL	Stock	0.4514	0.4514	0.45	0.4509	3225600.0
2002-04-18 10:25:00	AAPL	Stock	0.4511	0.4518	0.4505	0.4509	3365600.0
2002-04-18 10:30:00	AAPL	Stock	0.4507	0.4511	0.4491	0.4491	4048800.0
2002-04-18 10:35:00	AAPL	Stock	0.4491	0.4496	0.4446	0.4448	8859200.0
2002-04-18 10:40:00	AAPL	Stock	0.4448	0.4461	0.4443	0.4455	6748000.0
2002-04-18 10:45:00	AAPL	Stock	0.4455	0.4464	0.445	0.4454	3634400.0
2002-04-18 10:50:00	AAPL	Stock	0.4455	0.4482	0.4454	0.4481	2228800.0
2002-04-18 10:55:00	AAPL	Stock	0.448	0.4482	0.4448	0.445	13669600.0
2002-04-18 11:00:00	AAPL	Stock	0.4455	0.4471	0.4454	0.4455	2856000.0
2002-04-18 11:05:00	AAPL	Stock	0.4455	0.4479	0.4455	0.4473	4334400.0
2002-04-18 11:10:00	AAPL	Stock	0.4473	0.4502	0.4466	0.4502	5846400.0
2002-04-18 11:15:00	AAPL	Stock	0.4504	0.452	0.45	0.4509	9576000.0
2002-04-18 11:20:00	AAPL	Stock	0.4511	0.452	0.4498	0.4499	7000000.0
2002-04-18 11:25:00	AAPL	Stock	0.45	0.4504	0.4488	0.4491	4149600.0
2002-04-18 11:30:00	AAPL	Stock	0.4489	0.4504	0.4489	0.4491	4760000.0
2002-04-18 11:35:00	AAPL	Stock	0.4493	0.4504	0.4493	0.4504	593600.0
2002-04-18 11:40:00	AAPL	Stock	0.4504	0.4511	0.4502	0.4509	1769600.0
2002-04-18 11:45:00	AAPL	Stock	0.4505	0.4509	0.4504	0.4506	924000.0
2002-04-18 11:50:00	AAPL	Stock	0.4509	0.4513	0.4507	0.4509	4810400.0
2002-04-18 11:55:00	AAPL	Stock	0.4511	0.4511	0.4464	0.4466	8192800.0
2002-04-18 12:00:00	AAPL	Stock	0.4466	0.4504	0.4464	0.4495	5303200.0
2002-04-18 12:05:00	AAPL	Stock	0.4495	0.4518	0.4495	0.4507	6792800.0
2002-04-18 12:10:00	AAPL	Stock	0.4509	0.4514	0.4488	0.4488	3119200.0
2002-04-18 12:15:00	AAPL	Stock	0.4488	0.4496	0.4476	0.4479	6300000.0
2002-04-18 12:20:00	AAPL	Stock	0.4479	0.4516	0.4477	0.4491	5208000.0
2002-04-18 12:25:00	AAPL	Stock	0.4491	0.4516	0.4488	0.4496	2755200.0
2002-04-18 12:30:00	AAPL	Stock	0.4502	0.4513	0.45	0.4511	2066400.0

> showing 50 of 122,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time