PREVIEW / stock_5min / 2002-04-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-19.parquet
  size:    1.7 MB
  rows:    116,050
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-19 08:00:00	AAPL	Stock	0.4538	0.4538	0.4538	0.4538	5600.0
2002-04-19 08:05:00	AAPL	Stock	0.4539	0.4539	0.4539	0.4539	22400.0
2002-04-19 08:10:00	AAPL	Stock	0.452	0.452	0.4509	0.4509	22400.0
2002-04-19 08:15:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2002-04-19 08:25:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	280000.0
2002-04-19 08:35:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	280000.0
2002-04-19 08:45:00	AAPL	Stock	0.4534	0.4534	0.4534	0.4534	28000.0
2002-04-19 08:55:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	16800.0
2002-04-19 09:05:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	117600.0
2002-04-19 09:10:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	442400.0
2002-04-19 09:15:00	AAPL	Stock	0.4554	0.4554	0.4545	0.455	1075200.0
2002-04-19 09:20:00	AAPL	Stock	0.4541	0.4545	0.4538	0.4545	1612800.0
2002-04-19 09:25:00	AAPL	Stock	0.4375	0.4552	0.4375	0.4552	464800.0
2002-04-19 09:30:00	AAPL	Stock	0.4541	0.4552	0.4518	0.4523	26801600.0
2002-04-19 09:35:00	AAPL	Stock	0.4526	0.4541	0.452	0.4527	10292800.0
2002-04-19 09:40:00	AAPL	Stock	0.453	0.454	0.4527	0.4536	14509600.0
2002-04-19 09:45:00	AAPL	Stock	0.4536	0.4543	0.4532	0.4538	12404000.0
2002-04-19 09:50:00	AAPL	Stock	0.4538	0.4552	0.453	0.4538	6227200.0
2002-04-19 09:55:00	AAPL	Stock	0.4536	0.4538	0.4518	0.4532	5583200.0
2002-04-19 10:00:00	AAPL	Stock	0.4529	0.4536	0.4529	0.4532	4060000.0
2002-04-19 10:05:00	AAPL	Stock	0.4534	0.4534	0.452	0.452	2094400.0
2002-04-19 10:10:00	AAPL	Stock	0.452	0.4529	0.4489	0.4498	8859200.0
2002-04-19 10:15:00	AAPL	Stock	0.4498	0.4513	0.4486	0.4489	4939200.0
2002-04-19 10:20:00	AAPL	Stock	0.4491	0.4509	0.4489	0.45	8831200.0
2002-04-19 10:25:00	AAPL	Stock	0.4505	0.4514	0.4497	0.4513	7470400.0
2002-04-19 10:30:00	AAPL	Stock	0.4511	0.452	0.4509	0.4509	2749600.0
2002-04-19 10:35:00	AAPL	Stock	0.4513	0.4514	0.45	0.4504	7610400.0
2002-04-19 10:40:00	AAPL	Stock	0.45	0.4502	0.4491	0.4491	4418400.0
2002-04-19 10:45:00	AAPL	Stock	0.4495	0.4511	0.4491	0.4511	7828800.0
2002-04-19 10:50:00	AAPL	Stock	0.4512	0.4521	0.4505	0.4516	1433600.0
2002-04-19 10:55:00	AAPL	Stock	0.4516	0.4521	0.4507	0.4507	1461600.0
2002-04-19 11:00:00	AAPL	Stock	0.4509	0.4514	0.4502	0.4507	1372000.0
2002-04-19 11:05:00	AAPL	Stock	0.4505	0.4509	0.4491	0.4491	2363200.0
2002-04-19 11:10:00	AAPL	Stock	0.4491	0.4495	0.4475	0.4482	4704000.0
2002-04-19 11:15:00	AAPL	Stock	0.4489	0.4491	0.4479	0.4479	1114400.0
2002-04-19 11:20:00	AAPL	Stock	0.4479	0.4486	0.4455	0.4464	8120000.0
2002-04-19 11:25:00	AAPL	Stock	0.4482	0.4486	0.4473	0.4486	4810400.0
2002-04-19 11:30:00	AAPL	Stock	0.4484	0.4491	0.4482	0.4491	1657600.0
2002-04-19 11:35:00	AAPL	Stock	0.4491	0.4491	0.4482	0.4484	1696800.0
2002-04-19 11:40:00	AAPL	Stock	0.4482	0.4491	0.4482	0.4488	4228000.0
2002-04-19 11:45:00	AAPL	Stock	0.4491	0.4502	0.4489	0.4501	834400.0
2002-04-19 11:50:00	AAPL	Stock	0.4504	0.4504	0.4491	0.4496	677600.0
2002-04-19 11:55:00	AAPL	Stock	0.4491	0.4496	0.4482	0.4486	7784000.0
2002-04-19 12:00:00	AAPL	Stock	0.4488	0.4498	0.4488	0.4493	4676000.0
2002-04-19 12:05:00	AAPL	Stock	0.4491	0.4493	0.4489	0.4493	201600.0
2002-04-19 12:10:00	AAPL	Stock	0.4493	0.4493	0.4491	0.4493	403200.0
2002-04-19 12:15:00	AAPL	Stock	0.4493	0.45	0.4493	0.4495	1265600.0
2002-04-19 12:20:00	AAPL	Stock	0.4495	0.4498	0.4495	0.4496	660800.0
2002-04-19 12:25:00	AAPL	Stock	0.4493	0.45	0.4491	0.4495	621600.0
2002-04-19 12:30:00	AAPL	Stock	0.4495	0.45	0.4494	0.45	621600.0

> showing 50 of 116,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time