PREVIEW / stock_5min / 2002-04-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-22.parquet
  size:    1.7 MB
  rows:    119,490
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 08:00:00	AAPL	Stock	0.4455	0.4462	0.4455	0.4462	1797600.0
2002-04-22 08:25:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	11200.0
2002-04-22 08:50:00	AAPL	Stock	0.4446	0.4457	0.4446	0.4457	179200.0
2002-04-22 08:55:00	AAPL	Stock	0.4457	0.4459	0.4454	0.4454	134400.0
2002-04-22 09:00:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	78400.0
2002-04-22 09:05:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	16800.0
2002-04-22 09:10:00	AAPL	Stock	0.4455	0.4455	0.4446	0.4446	308000.0
2002-04-22 09:15:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	112000.0
2002-04-22 09:20:00	AAPL	Stock	0.4455	0.4455	0.4439	0.4439	173600.0
2002-04-22 09:25:00	AAPL	Stock	0.4439	0.4439	0.4429	0.4438	610400.0
2002-04-22 09:30:00	AAPL	Stock	0.4436	0.4452	0.4423	0.4434	11261600.0
2002-04-22 09:35:00	AAPL	Stock	0.4429	0.443	0.44	0.44	4608800.0
2002-04-22 09:40:00	AAPL	Stock	0.44	0.4416	0.4388	0.4404	4715200.0
2002-04-22 09:45:00	AAPL	Stock	0.441	0.4423	0.4386	0.4398	5695200.0
2002-04-22 09:50:00	AAPL	Stock	0.4398	0.442	0.4396	0.4414	1904000.0
2002-04-22 09:55:00	AAPL	Stock	0.4416	0.442	0.44	0.44	2598400.0
2002-04-22 10:00:00	AAPL	Stock	0.4398	0.4416	0.4396	0.4413	1327200.0
2002-04-22 10:05:00	AAPL	Stock	0.4414	0.442	0.44	0.44	2312800.0
2002-04-22 10:10:00	AAPL	Stock	0.44	0.4411	0.4398	0.4409	2049600.0
2002-04-22 10:15:00	AAPL	Stock	0.4409	0.4413	0.4395	0.4413	2144800.0
2002-04-22 10:20:00	AAPL	Stock	0.4413	0.4414	0.4404	0.4409	2716000.0
2002-04-22 10:25:00	AAPL	Stock	0.4407	0.4414	0.4402	0.4414	2044000.0
2002-04-22 10:30:00	AAPL	Stock	0.4414	0.4414	0.4405	0.4411	1937600.0
2002-04-22 10:35:00	AAPL	Stock	0.4413	0.4413	0.4402	0.4402	1545600.0
2002-04-22 10:40:00	AAPL	Stock	0.4402	0.4425	0.4398	0.442	3533600.0
2002-04-22 10:45:00	AAPL	Stock	0.4425	0.4425	0.4417	0.4418	1758400.0
2002-04-22 10:50:00	AAPL	Stock	0.4418	0.4421	0.4416	0.442	2486400.0
2002-04-22 10:55:00	AAPL	Stock	0.442	0.4421	0.4414	0.4416	7644000.0
2002-04-22 11:00:00	AAPL	Stock	0.4414	0.442	0.4404	0.4404	1092000.0
2002-04-22 11:05:00	AAPL	Stock	0.4409	0.4412	0.4398	0.4402	1041600.0
2002-04-22 11:10:00	AAPL	Stock	0.4402	0.4414	0.4402	0.4407	520800.0
2002-04-22 11:15:00	AAPL	Stock	0.4411	0.4413	0.44	0.4402	1058400.0
2002-04-22 11:20:00	AAPL	Stock	0.4404	0.4414	0.4404	0.4404	1321600.0
2002-04-22 11:25:00	AAPL	Stock	0.4402	0.4405	0.4393	0.4393	3740800.0
2002-04-22 11:30:00	AAPL	Stock	0.4393	0.44	0.4382	0.4398	3259200.0
2002-04-22 11:35:00	AAPL	Stock	0.4395	0.4395	0.4388	0.4393	1103200.0
2002-04-22 11:40:00	AAPL	Stock	0.4393	0.4396	0.4388	0.4389	968800.0
2002-04-22 11:45:00	AAPL	Stock	0.4389	0.4402	0.4388	0.4388	7117600.0
2002-04-22 11:50:00	AAPL	Stock	0.4389	0.4389	0.438	0.4384	1489600.0
2002-04-22 11:55:00	AAPL	Stock	0.4384	0.4391	0.4379	0.4386	1310400.0
2002-04-22 12:00:00	AAPL	Stock	0.4382	0.4386	0.438	0.438	912800.0
2002-04-22 12:05:00	AAPL	Stock	0.438	0.4382	0.4379	0.4382	2268000.0
2002-04-22 12:10:00	AAPL	Stock	0.438	0.4396	0.438	0.4389	1075200.0
2002-04-22 12:15:00	AAPL	Stock	0.4388	0.4395	0.4388	0.4395	1724800.0
2002-04-22 12:20:00	AAPL	Stock	0.4398	0.44	0.4395	0.4395	856800.0
2002-04-22 12:25:00	AAPL	Stock	0.4393	0.44	0.4393	0.44	2032800.0
2002-04-22 12:30:00	AAPL	Stock	0.44	0.44	0.4396	0.4398	403200.0
2002-04-22 12:35:00	AAPL	Stock	0.4398	0.4398	0.4395	0.4395	750400.0
2002-04-22 12:40:00	AAPL	Stock	0.4395	0.4396	0.4393	0.4393	1282400.0
2002-04-22 12:45:00	AAPL	Stock	0.4394	0.4398	0.4393	0.4398	425600.0

> showing 50 of 119,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time