PREVIEW / stock_5min / 2002-04-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-23.parquet
  size:    1.7 MB
  rows:    121,142
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-23 08:00:00	AAPL	Stock	0.4381	0.4381	0.4375	0.4375	1136800.0
2002-04-23 09:00:00	AAPL	Stock	0.4361	0.4361	0.4357	0.4357	28000.0
2002-04-23 09:10:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	44800.0
2002-04-23 09:15:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	896000.0
2002-04-23 09:20:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	16800.0
2002-04-23 09:25:00	AAPL	Stock	0.4375	0.438	0.4375	0.438	78400.0
2002-04-23 09:30:00	AAPL	Stock	0.4382	0.4388	0.4343	0.4346	4530400.0
2002-04-23 09:35:00	AAPL	Stock	0.4341	0.4354	0.432	0.4345	2805600.0
2002-04-23 09:40:00	AAPL	Stock	0.4345	0.4348	0.4323	0.4341	2889600.0
2002-04-23 09:45:00	AAPL	Stock	0.4343	0.4375	0.4334	0.4375	2559200.0
2002-04-23 09:50:00	AAPL	Stock	0.4375	0.4402	0.4375	0.4393	4440800.0
2002-04-23 09:55:00	AAPL	Stock	0.4391	0.4398	0.438	0.4395	2844800.0
2002-04-23 10:00:00	AAPL	Stock	0.4393	0.4395	0.4373	0.4377	2968000.0
2002-04-23 10:05:00	AAPL	Stock	0.438	0.4391	0.4377	0.4389	4172000.0
2002-04-23 10:10:00	AAPL	Stock	0.4388	0.4389	0.4379	0.4384	1164800.0
2002-04-23 10:15:00	AAPL	Stock	0.4384	0.4391	0.4379	0.4384	9184000.0
2002-04-23 10:20:00	AAPL	Stock	0.4382	0.4384	0.4355	0.4355	5544000.0
2002-04-23 10:25:00	AAPL	Stock	0.4355	0.4375	0.4355	0.4373	2111200.0
2002-04-23 10:30:00	AAPL	Stock	0.4373	0.4384	0.4371	0.4382	2402400.0
2002-04-23 10:35:00	AAPL	Stock	0.4382	0.4384	0.4364	0.4373	3320800.0
2002-04-23 10:40:00	AAPL	Stock	0.4375	0.438	0.437	0.4371	1747200.0
2002-04-23 10:45:00	AAPL	Stock	0.4371	0.4382	0.4371	0.4382	3214400.0
2002-04-23 10:50:00	AAPL	Stock	0.4382	0.4395	0.4375	0.4379	6955200.0
2002-04-23 10:55:00	AAPL	Stock	0.4384	0.4384	0.4375	0.438	700000.0
2002-04-23 11:00:00	AAPL	Stock	0.438	0.438	0.4375	0.4375	3466400.0
2002-04-23 11:05:00	AAPL	Stock	0.4371	0.4384	0.437	0.4379	4452000.0
2002-04-23 11:10:00	AAPL	Stock	0.438	0.4384	0.4379	0.4382	1456000.0
2002-04-23 11:15:00	AAPL	Stock	0.4382	0.4384	0.4377	0.4383	1086400.0
2002-04-23 11:20:00	AAPL	Stock	0.4382	0.4384	0.4377	0.4384	1344000.0
2002-04-23 11:25:00	AAPL	Stock	0.438	0.4388	0.4379	0.4384	688800.0
2002-04-23 11:30:00	AAPL	Stock	0.4388	0.4388	0.4379	0.438	6339200.0
2002-04-23 11:35:00	AAPL	Stock	0.4382	0.4396	0.4382	0.4393	4933600.0
2002-04-23 11:40:00	AAPL	Stock	0.4389	0.4411	0.4389	0.44	9738400.0
2002-04-23 11:45:00	AAPL	Stock	0.4404	0.4404	0.4379	0.4393	1646400.0
2002-04-23 11:50:00	AAPL	Stock	0.4395	0.4398	0.438	0.4396	840000.0
2002-04-23 11:55:00	AAPL	Stock	0.4395	0.4402	0.4386	0.4393	1400000.0
2002-04-23 12:00:00	AAPL	Stock	0.4395	0.4412	0.4395	0.4402	1136800.0
2002-04-23 12:05:00	AAPL	Stock	0.4407	0.4418	0.4404	0.4416	3147200.0
2002-04-23 12:10:00	AAPL	Stock	0.4418	0.4418	0.4404	0.4404	13232800.0
2002-04-23 12:15:00	AAPL	Stock	0.4413	0.4414	0.4407	0.4412	756000.0
2002-04-23 12:20:00	AAPL	Stock	0.4413	0.4413	0.4405	0.4406	985600.0
2002-04-23 12:25:00	AAPL	Stock	0.4409	0.4409	0.4386	0.4395	2984800.0
2002-04-23 12:30:00	AAPL	Stock	0.4398	0.4398	0.4375	0.438	3007200.0
2002-04-23 12:35:00	AAPL	Stock	0.4379	0.4386	0.4379	0.4379	1198400.0
2002-04-23 12:40:00	AAPL	Stock	0.4379	0.4407	0.4379	0.4393	1540000.0
2002-04-23 12:45:00	AAPL	Stock	0.4396	0.4396	0.4379	0.4391	666400.0
2002-04-23 12:50:00	AAPL	Stock	0.4395	0.4398	0.4393	0.4398	386400.0
2002-04-23 12:55:00	AAPL	Stock	0.4395	0.4395	0.4388	0.4388	560000.0
2002-04-23 13:00:00	AAPL	Stock	0.4393	0.4398	0.4389	0.4393	515200.0
2002-04-23 13:05:00	AAPL	Stock	0.4391	0.4398	0.4386	0.4393	1176000.0

> showing 50 of 121,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time