PREVIEW / stock_5min / 2002-04-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-24.parquet
  size:    1.8 MB
  rows:    123,915
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 08:00:00	AAPL	Stock	0.4328	0.4328	0.4328	0.4328	498400.0
2002-04-24 09:10:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	240800.0
2002-04-24 09:25:00	AAPL	Stock	0.4338	0.4338	0.4322	0.4322	33600.0
2002-04-24 09:30:00	AAPL	Stock	0.4339	0.4371	0.4339	0.4343	6064800.0
2002-04-24 09:35:00	AAPL	Stock	0.4343	0.4357	0.433	0.4339	4216800.0
2002-04-24 09:40:00	AAPL	Stock	0.4341	0.4345	0.4326	0.4332	1881600.0
2002-04-24 09:45:00	AAPL	Stock	0.4333	0.4345	0.4327	0.4345	2592800.0
2002-04-24 09:50:00	AAPL	Stock	0.4348	0.4362	0.4332	0.4341	3320800.0
2002-04-24 09:55:00	AAPL	Stock	0.4341	0.4348	0.4332	0.4332	1444800.0
2002-04-24 10:00:00	AAPL	Stock	0.433	0.4354	0.4329	0.4345	2016000.0
2002-04-24 10:05:00	AAPL	Stock	0.4345	0.4352	0.4329	0.4332	1792000.0
2002-04-24 10:10:00	AAPL	Stock	0.4332	0.4332	0.4304	0.4311	3992800.0
2002-04-24 10:15:00	AAPL	Stock	0.4311	0.4323	0.4309	0.4321	2010400.0
2002-04-24 10:20:00	AAPL	Stock	0.4327	0.433	0.432	0.4327	509600.0
2002-04-24 10:25:00	AAPL	Stock	0.4328	0.4343	0.4321	0.4343	711200.0
2002-04-24 10:30:00	AAPL	Stock	0.4339	0.4345	0.4338	0.4341	716800.0
2002-04-24 10:35:00	AAPL	Stock	0.4339	0.437	0.4339	0.4369	2609600.0
2002-04-24 10:40:00	AAPL	Stock	0.4364	0.4373	0.4357	0.4373	3164000.0
2002-04-24 10:45:00	AAPL	Stock	0.4371	0.4373	0.4359	0.4368	1685600.0
2002-04-24 10:50:00	AAPL	Stock	0.4368	0.4373	0.4361	0.4363	1153600.0
2002-04-24 10:55:00	AAPL	Stock	0.4361	0.4375	0.4359	0.4375	2363200.0
2002-04-24 11:00:00	AAPL	Stock	0.4375	0.4375	0.4359	0.436	1187200.0
2002-04-24 11:05:00	AAPL	Stock	0.4359	0.4366	0.4345	0.4353	1064000.0
2002-04-24 11:10:00	AAPL	Stock	0.4346	0.4348	0.4327	0.4341	1971200.0
2002-04-24 11:15:00	AAPL	Stock	0.4339	0.4341	0.4334	0.4341	688800.0
2002-04-24 11:20:00	AAPL	Stock	0.4348	0.4348	0.4343	0.4348	425600.0
2002-04-24 11:25:00	AAPL	Stock	0.4348	0.4348	0.4339	0.4341	565600.0
2002-04-24 11:30:00	AAPL	Stock	0.4339	0.4348	0.4339	0.4348	1534400.0
2002-04-24 11:35:00	AAPL	Stock	0.4348	0.4355	0.4339	0.4339	448000.0
2002-04-24 11:40:00	AAPL	Stock	0.4341	0.4343	0.4339	0.4341	1349600.0
2002-04-24 11:45:00	AAPL	Stock	0.4343	0.435	0.4343	0.435	302400.0
2002-04-24 11:50:00	AAPL	Stock	0.4348	0.4355	0.4346	0.4348	778400.0
2002-04-24 11:55:00	AAPL	Stock	0.4348	0.4348	0.4341	0.4341	280000.0
2002-04-24 12:00:00	AAPL	Stock	0.4345	0.4348	0.4343	0.4348	694400.0
2002-04-24 12:05:00	AAPL	Stock	0.4347	0.4348	0.4345	0.4348	386400.0
2002-04-24 12:10:00	AAPL	Stock	0.4352	0.4352	0.4341	0.4346	425600.0
2002-04-24 12:15:00	AAPL	Stock	0.4339	0.4346	0.4339	0.4339	201600.0
2002-04-24 12:20:00	AAPL	Stock	0.4339	0.4345	0.4339	0.4339	649600.0
2002-04-24 12:25:00	AAPL	Stock	0.4341	0.4357	0.4341	0.4357	1601600.0
2002-04-24 12:30:00	AAPL	Stock	0.4355	0.4359	0.435	0.4357	1607200.0
2002-04-24 12:35:00	AAPL	Stock	0.4355	0.4359	0.435	0.4359	582400.0
2002-04-24 12:40:00	AAPL	Stock	0.4361	0.4361	0.4354	0.4355	308000.0
2002-04-24 12:45:00	AAPL	Stock	0.4357	0.4363	0.4348	0.4348	789600.0
2002-04-24 12:50:00	AAPL	Stock	0.435	0.4352	0.4346	0.435	935200.0
2002-04-24 12:55:00	AAPL	Stock	0.435	0.4352	0.4332	0.4341	543200.0
2002-04-24 13:00:00	AAPL	Stock	0.4341	0.4341	0.4332	0.4339	554400.0
2002-04-24 13:05:00	AAPL	Stock	0.4343	0.4348	0.4343	0.4346	380800.0
2002-04-24 13:10:00	AAPL	Stock	0.4352	0.4355	0.4346	0.435	694400.0
2002-04-24 13:15:00	AAPL	Stock	0.435	0.4357	0.4348	0.4355	1831200.0
2002-04-24 13:20:00	AAPL	Stock	0.4359	0.4359	0.4348	0.4348	235200.0

> showing 50 of 123,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time