PREVIEW / stock_5min / 2002-04-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-25.parquet
  size:    1.8 MB
  rows:    122,395
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-25 08:55:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	5600.0
2002-04-25 09:05:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	56000.0
2002-04-25 09:15:00	AAPL	Stock	0.4252	0.4252	0.425	0.425	156800.0
2002-04-25 09:20:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	168000.0
2002-04-25 09:25:00	AAPL	Stock	0.4232	0.4232	0.4205	0.4205	117600.0
2002-04-25 09:30:00	AAPL	Stock	0.4207	0.4261	0.4205	0.4248	5672800.0
2002-04-25 09:35:00	AAPL	Stock	0.4248	0.4264	0.4236	0.4248	1646400.0
2002-04-25 09:40:00	AAPL	Stock	0.4246	0.425	0.4227	0.425	1624000.0
2002-04-25 09:45:00	AAPL	Stock	0.425	0.4264	0.4246	0.4255	3001600.0
2002-04-25 09:50:00	AAPL	Stock	0.4257	0.4275	0.4238	0.4246	2777600.0
2002-04-25 09:55:00	AAPL	Stock	0.425	0.4264	0.4248	0.4256	2072000.0
2002-04-25 10:00:00	AAPL	Stock	0.4263	0.4277	0.4241	0.425	2676800.0
2002-04-25 10:05:00	AAPL	Stock	0.4246	0.4277	0.4246	0.4277	1836800.0
2002-04-25 10:10:00	AAPL	Stock	0.4277	0.4277	0.4261	0.4266	3152800.0
2002-04-25 10:15:00	AAPL	Stock	0.4268	0.4295	0.4266	0.4277	2385600.0
2002-04-25 10:20:00	AAPL	Stock	0.4273	0.4284	0.427	0.4284	711200.0
2002-04-25 10:25:00	AAPL	Stock	0.4284	0.4321	0.428	0.43	2324000.0
2002-04-25 10:30:00	AAPL	Stock	0.4296	0.4304	0.4296	0.4298	2251200.0
2002-04-25 10:35:00	AAPL	Stock	0.4298	0.43	0.4279	0.428	5611200.0
2002-04-25 10:40:00	AAPL	Stock	0.4281	0.4298	0.4279	0.4295	1243200.0
2002-04-25 10:45:00	AAPL	Stock	0.4295	0.4295	0.4288	0.4293	1573600.0
2002-04-25 10:50:00	AAPL	Stock	0.4293	0.4293	0.428	0.4288	1898400.0
2002-04-25 10:55:00	AAPL	Stock	0.428	0.4295	0.4279	0.4293	1019200.0
2002-04-25 11:00:00	AAPL	Stock	0.4293	0.4293	0.428	0.4284	526400.0
2002-04-25 11:05:00	AAPL	Stock	0.428	0.4293	0.4277	0.4291	2144800.0
2002-04-25 11:10:00	AAPL	Stock	0.4289	0.4293	0.4279	0.428	957600.0
2002-04-25 11:15:00	AAPL	Stock	0.4286	0.4313	0.4286	0.4309	5555200.0
2002-04-25 11:20:00	AAPL	Stock	0.4304	0.4304	0.4295	0.4295	1013600.0
2002-04-25 11:25:00	AAPL	Stock	0.4295	0.4309	0.4293	0.4302	1422400.0
2002-04-25 11:30:00	AAPL	Stock	0.43	0.4311	0.4295	0.4295	1338400.0
2002-04-25 11:35:00	AAPL	Stock	0.4295	0.4311	0.4237	0.43	4004000.0
2002-04-25 11:40:00	AAPL	Stock	0.4307	0.4309	0.4288	0.4309	1288000.0
2002-04-25 11:45:00	AAPL	Stock	0.4305	0.4309	0.4279	0.4284	2951200.0
2002-04-25 11:50:00	AAPL	Stock	0.4284	0.4302	0.4271	0.428	1551200.0
2002-04-25 11:55:00	AAPL	Stock	0.428	0.4311	0.427	0.4311	1786400.0
2002-04-25 12:00:00	AAPL	Stock	0.4311	0.4313	0.43	0.4309	1372000.0
2002-04-25 12:05:00	AAPL	Stock	0.4304	0.4304	0.4296	0.4298	330400.0
2002-04-25 12:10:00	AAPL	Stock	0.4298	0.4298	0.4286	0.4295	319200.0
2002-04-25 12:15:00	AAPL	Stock	0.4295	0.4295	0.4287	0.4289	576800.0
2002-04-25 12:20:00	AAPL	Stock	0.4291	0.4291	0.4286	0.4288	268800.0
2002-04-25 12:25:00	AAPL	Stock	0.4284	0.4291	0.428	0.4286	862400.0
2002-04-25 12:30:00	AAPL	Stock	0.4284	0.4288	0.4266	0.4268	1366400.0
2002-04-25 12:35:00	AAPL	Stock	0.4266	0.4279	0.4246	0.4246	12359200.0
2002-04-25 12:40:00	AAPL	Stock	0.425	0.4255	0.4239	0.4248	1276800.0
2002-04-25 12:45:00	AAPL	Stock	0.4243	0.4245	0.423	0.4234	1792000.0
2002-04-25 12:50:00	AAPL	Stock	0.4236	0.4243	0.4221	0.4223	1321600.0
2002-04-25 12:55:00	AAPL	Stock	0.4225	0.4225	0.4207	0.4221	1640800.0
2002-04-25 13:00:00	AAPL	Stock	0.4218	0.4243	0.4218	0.4241	2105600.0
2002-04-25 13:05:00	AAPL	Stock	0.4241	0.4268	0.4234	0.4266	5997600.0
2002-04-25 13:10:00	AAPL	Stock	0.4264	0.4266	0.4232	0.425	1752800.0

> showing 50 of 122,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time