PREVIEW / stock_5min / 2002-04-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-26.parquet
  size:    1.8 MB
  rows:    122,092
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 08:00:00	AAPL	Stock	0.4306	0.4306	0.4306	0.4306	1416800.0
2002-04-26 08:30:00	AAPL	Stock	0.4306	0.4306	0.4306	0.4306	16800.0
2002-04-26 08:50:00	AAPL	Stock	0.432	0.432	0.432	0.432	33600.0
2002-04-26 08:55:00	AAPL	Stock	0.432	0.432	0.432	0.432	5600.0
2002-04-26 09:25:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2002-04-26 09:30:00	AAPL	Stock	0.4336	0.4352	0.433	0.433	4580800.0
2002-04-26 09:35:00	AAPL	Stock	0.4336	0.4338	0.4302	0.4302	2822400.0
2002-04-26 09:40:00	AAPL	Stock	0.43	0.4329	0.43	0.4314	2245600.0
2002-04-26 09:45:00	AAPL	Stock	0.432	0.4338	0.4307	0.4313	2520000.0
2002-04-26 09:50:00	AAPL	Stock	0.4316	0.433	0.4316	0.4316	4648000.0
2002-04-26 09:55:00	AAPL	Stock	0.4316	0.4341	0.4316	0.4334	3192000.0
2002-04-26 10:00:00	AAPL	Stock	0.4332	0.4336	0.4302	0.4304	2996000.0
2002-04-26 10:05:00	AAPL	Stock	0.4304	0.4323	0.43	0.432	3500000.0
2002-04-26 10:10:00	AAPL	Stock	0.432	0.433	0.4309	0.4325	868000.0
2002-04-26 10:15:00	AAPL	Stock	0.4321	0.4323	0.4277	0.4277	3959200.0
2002-04-26 10:20:00	AAPL	Stock	0.4275	0.4293	0.4271	0.4291	3164000.0
2002-04-26 10:25:00	AAPL	Stock	0.4288	0.4288	0.4266	0.4266	1674400.0
2002-04-26 10:30:00	AAPL	Stock	0.4264	0.4289	0.4264	0.4286	2385600.0
2002-04-26 10:35:00	AAPL	Stock	0.4284	0.4289	0.4264	0.4264	1808800.0
2002-04-26 10:40:00	AAPL	Stock	0.4264	0.4289	0.4264	0.4286	1887200.0
2002-04-26 10:45:00	AAPL	Stock	0.4286	0.4289	0.4271	0.4286	1344000.0
2002-04-26 10:50:00	AAPL	Stock	0.428	0.4293	0.4277	0.4288	2100000.0
2002-04-26 10:55:00	AAPL	Stock	0.4286	0.4295	0.4273	0.4291	2912000.0
2002-04-26 11:00:00	AAPL	Stock	0.4296	0.4296	0.4268	0.427	4256000.0
2002-04-26 11:05:00	AAPL	Stock	0.427	0.4284	0.4268	0.4268	6266400.0
2002-04-26 11:10:00	AAPL	Stock	0.4271	0.4277	0.4264	0.4264	1299200.0
2002-04-26 11:15:00	AAPL	Stock	0.4264	0.4268	0.425	0.4255	17421600.0
2002-04-26 11:20:00	AAPL	Stock	0.4252	0.4264	0.4252	0.4259	6496000.0
2002-04-26 11:25:00	AAPL	Stock	0.4255	0.4261	0.4252	0.4254	683200.0
2002-04-26 11:30:00	AAPL	Stock	0.4252	0.4263	0.4252	0.4261	1859200.0
2002-04-26 11:35:00	AAPL	Stock	0.4263	0.4263	0.425	0.4261	4015200.0
2002-04-26 11:40:00	AAPL	Stock	0.4263	0.4263	0.4252	0.4259	1596000.0
2002-04-26 11:45:00	AAPL	Stock	0.4263	0.4266	0.4259	0.4263	1153600.0
2002-04-26 11:50:00	AAPL	Stock	0.4257	0.4273	0.425	0.4254	2060800.0
2002-04-26 11:55:00	AAPL	Stock	0.4255	0.4266	0.4252	0.4266	688800.0
2002-04-26 12:00:00	AAPL	Stock	0.4268	0.4268	0.4252	0.4255	834400.0
2002-04-26 12:05:00	AAPL	Stock	0.4255	0.4255	0.425	0.4252	3488800.0
2002-04-26 12:10:00	AAPL	Stock	0.4252	0.4252	0.4241	0.4246	2671200.0
2002-04-26 12:15:00	AAPL	Stock	0.4248	0.4248	0.4241	0.4243	1310400.0
2002-04-26 12:20:00	AAPL	Stock	0.4245	0.4257	0.4243	0.4252	935200.0
2002-04-26 12:25:00	AAPL	Stock	0.4252	0.4255	0.4241	0.4241	924000.0
2002-04-26 12:30:00	AAPL	Stock	0.4241	0.4243	0.4218	0.4227	3696000.0
2002-04-26 12:35:00	AAPL	Stock	0.4227	0.4236	0.4226	0.4229	1226400.0
2002-04-26 12:40:00	AAPL	Stock	0.4232	0.4232	0.4223	0.4223	599200.0
2002-04-26 12:45:00	AAPL	Stock	0.4225	0.4225	0.4198	0.4198	2329600.0
2002-04-26 12:50:00	AAPL	Stock	0.4204	0.4204	0.4198	0.42	1075200.0
2002-04-26 12:55:00	AAPL	Stock	0.42	0.4202	0.4182	0.4184	5023200.0
2002-04-26 13:00:00	AAPL	Stock	0.4186	0.4196	0.4179	0.4179	3304000.0
2002-04-26 13:05:00	AAPL	Stock	0.4179	0.4184	0.4177	0.4177	2004800.0
2002-04-26 13:10:00	AAPL	Stock	0.4177	0.418	0.4175	0.4179	4317600.0

> showing 50 of 122,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time