PREVIEW / stock_5min / 2002-04-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-29.parquet
  size:    1.8 MB
  rows:    122,353
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-29 08:00:00	AAPL	Stock	0.4196	0.4196	0.4109	0.4109	128800.0
2002-04-29 08:15:00	AAPL	Stock	0.4152	0.4152	0.4107	0.4107	95200.0
2002-04-29 09:00:00	AAPL	Stock	0.4152	0.4154	0.4152	0.4154	28000.0
2002-04-29 09:20:00	AAPL	Stock	0.4152	0.4161	0.415	0.4159	162400.0
2002-04-29 09:25:00	AAPL	Stock	0.4161	0.4161	0.4048	0.4136	879200.0
2002-04-29 09:30:00	AAPL	Stock	0.4136	0.4146	0.4123	0.4136	6669600.0
2002-04-29 09:35:00	AAPL	Stock	0.4136	0.4204	0.4136	0.4204	6753600.0
2002-04-29 09:40:00	AAPL	Stock	0.4198	0.4214	0.4195	0.4195	6977600.0
2002-04-29 09:45:00	AAPL	Stock	0.4197	0.4241	0.4193	0.423	6960800.0
2002-04-29 09:50:00	AAPL	Stock	0.4236	0.4279	0.4232	0.4279	9066400.0
2002-04-29 09:55:00	AAPL	Stock	0.4279	0.4288	0.4268	0.428	8024800.0
2002-04-29 10:00:00	AAPL	Stock	0.4279	0.4295	0.4263	0.4263	6574400.0
2002-04-29 10:05:00	AAPL	Stock	0.4263	0.4279	0.4246	0.4248	3444000.0
2002-04-29 10:10:00	AAPL	Stock	0.4249	0.4255	0.4232	0.4254	6400800.0
2002-04-29 10:15:00	AAPL	Stock	0.4255	0.4266	0.4246	0.4252	3774400.0
2002-04-29 10:20:00	AAPL	Stock	0.4252	0.4254	0.4241	0.4241	7582400.0
2002-04-29 10:25:00	AAPL	Stock	0.4241	0.4254	0.4232	0.4248	4620000.0
2002-04-29 10:30:00	AAPL	Stock	0.4248	0.4255	0.4246	0.425	2772000.0
2002-04-29 10:35:00	AAPL	Stock	0.425	0.4266	0.425	0.4261	6266400.0
2002-04-29 10:40:00	AAPL	Stock	0.4259	0.4266	0.4252	0.4259	1232000.0
2002-04-29 10:45:00	AAPL	Stock	0.4262	0.4263	0.4241	0.4243	4659200.0
2002-04-29 10:50:00	AAPL	Stock	0.4245	0.4246	0.4232	0.4234	3763200.0
2002-04-29 10:55:00	AAPL	Stock	0.4232	0.4261	0.4232	0.4257	4300800.0
2002-04-29 11:00:00	AAPL	Stock	0.4259	0.4273	0.425	0.4252	2716000.0
2002-04-29 11:05:00	AAPL	Stock	0.4252	0.4264	0.4246	0.4255	1528800.0
2002-04-29 11:10:00	AAPL	Stock	0.4255	0.4259	0.4252	0.4254	576800.0
2002-04-29 11:15:00	AAPL	Stock	0.4255	0.4255	0.425	0.4252	722400.0
2002-04-29 11:20:00	AAPL	Stock	0.4255	0.4255	0.425	0.4252	431200.0
2002-04-29 11:25:00	AAPL	Stock	0.4252	0.4264	0.425	0.4259	4048800.0
2002-04-29 11:30:00	AAPL	Stock	0.4261	0.4263	0.4255	0.4259	1226400.0
2002-04-29 11:35:00	AAPL	Stock	0.4259	0.4264	0.425	0.4264	1551200.0
2002-04-29 11:40:00	AAPL	Stock	0.4263	0.4263	0.4252	0.4261	2492000.0
2002-04-29 11:45:00	AAPL	Stock	0.4261	0.4263	0.4255	0.4255	688800.0
2002-04-29 11:50:00	AAPL	Stock	0.4252	0.4264	0.425	0.4264	778400.0
2002-04-29 11:55:00	AAPL	Stock	0.4264	0.4286	0.4259	0.4282	1624000.0
2002-04-29 12:00:00	AAPL	Stock	0.4282	0.4288	0.4279	0.4286	2744000.0
2002-04-29 12:05:00	AAPL	Stock	0.4287	0.4296	0.4286	0.4291	10376800.0
2002-04-29 12:10:00	AAPL	Stock	0.4289	0.4295	0.4288	0.4293	2245600.0
2002-04-29 12:15:00	AAPL	Stock	0.4295	0.4295	0.4291	0.4291	1327200.0
2002-04-29 12:20:00	AAPL	Stock	0.4295	0.4295	0.4286	0.4288	3992800.0
2002-04-29 12:25:00	AAPL	Stock	0.4291	0.4295	0.4289	0.4295	2228800.0
2002-04-29 12:30:00	AAPL	Stock	0.4295	0.4296	0.4284	0.4286	1181600.0
2002-04-29 12:35:00	AAPL	Stock	0.4284	0.4291	0.4275	0.4291	851200.0
2002-04-29 12:40:00	AAPL	Stock	0.4291	0.4293	0.428	0.4284	672000.0
2002-04-29 12:45:00	AAPL	Stock	0.4279	0.428	0.4273	0.4277	856800.0
2002-04-29 12:50:00	AAPL	Stock	0.4279	0.4279	0.4273	0.4273	296800.0
2002-04-29 12:55:00	AAPL	Stock	0.4275	0.4275	0.4259	0.427	1489600.0
2002-04-29 13:00:00	AAPL	Stock	0.427	0.4271	0.4259	0.4259	800800.0
2002-04-29 13:05:00	AAPL	Stock	0.4261	0.4268	0.4259	0.4263	1092000.0
2002-04-29 13:10:00	AAPL	Stock	0.4261	0.4261	0.4238	0.4248	4216800.0

> showing 50 of 122,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time