PREVIEW / stock_5min / 2002-04-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-04-30.parquet
  size:    1.9 MB
  rows:    133,129
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 08:00:00	AAPL	Stock	0.4279	0.4279	0.4279	0.4279	974400.0
2002-04-30 09:05:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	112000.0
2002-04-30 09:15:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	39200.0
2002-04-30 09:25:00	AAPL	Stock	0.4273	0.4275	0.4268	0.4268	78400.0
2002-04-30 09:30:00	AAPL	Stock	0.4266	0.4286	0.4246	0.4277	7554400.0
2002-04-30 09:35:00	AAPL	Stock	0.4273	0.4273	0.4241	0.4248	3724000.0
2002-04-30 09:40:00	AAPL	Stock	0.425	0.428	0.4248	0.428	5107200.0
2002-04-30 09:45:00	AAPL	Stock	0.428	0.4284	0.4259	0.4277	2727200.0
2002-04-30 09:50:00	AAPL	Stock	0.427	0.4279	0.4259	0.4266	1937600.0
2002-04-30 09:55:00	AAPL	Stock	0.4266	0.4266	0.4248	0.425	3035200.0
2002-04-30 10:00:00	AAPL	Stock	0.4255	0.428	0.4255	0.4279	4160800.0
2002-04-30 10:05:00	AAPL	Stock	0.4279	0.4295	0.4279	0.4289	6591200.0
2002-04-30 10:10:00	AAPL	Stock	0.4288	0.4309	0.4279	0.4309	10096800.0
2002-04-30 10:15:00	AAPL	Stock	0.4311	0.4318	0.4286	0.4288	7509600.0
2002-04-30 10:20:00	AAPL	Stock	0.4288	0.4309	0.4286	0.4304	5437600.0
2002-04-30 10:25:00	AAPL	Stock	0.4304	0.4305	0.428	0.4286	4849600.0
2002-04-30 10:30:00	AAPL	Stock	0.4282	0.4305	0.4282	0.4296	2049600.0
2002-04-30 10:35:00	AAPL	Stock	0.4296	0.43	0.4288	0.4295	1859200.0
2002-04-30 10:40:00	AAPL	Stock	0.4296	0.4298	0.4286	0.4296	1663200.0
2002-04-30 10:45:00	AAPL	Stock	0.4296	0.4304	0.4293	0.4296	1853600.0
2002-04-30 10:50:00	AAPL	Stock	0.4296	0.4309	0.4293	0.4298	2772000.0
2002-04-30 10:55:00	AAPL	Stock	0.4304	0.4329	0.43	0.4313	5779200.0
2002-04-30 11:00:00	AAPL	Stock	0.4313	0.4316	0.4295	0.4307	2772000.0
2002-04-30 11:05:00	AAPL	Stock	0.4305	0.4311	0.43	0.4304	2144800.0
2002-04-30 11:10:00	AAPL	Stock	0.4307	0.4332	0.4304	0.4321	5723200.0
2002-04-30 11:15:00	AAPL	Stock	0.4323	0.4336	0.4314	0.4323	3068800.0
2002-04-30 11:20:00	AAPL	Stock	0.4323	0.4332	0.4321	0.433	2760800.0
2002-04-30 11:25:00	AAPL	Stock	0.4332	0.4346	0.4329	0.4341	9049600.0
2002-04-30 11:30:00	AAPL	Stock	0.4345	0.4346	0.4332	0.4332	1052800.0
2002-04-30 11:35:00	AAPL	Stock	0.4332	0.4348	0.4329	0.4329	2312800.0
2002-04-30 11:40:00	AAPL	Stock	0.4329	0.4334	0.43	0.4321	6221600.0
2002-04-30 11:45:00	AAPL	Stock	0.4318	0.4323	0.4291	0.43	6815200.0
2002-04-30 11:50:00	AAPL	Stock	0.4298	0.4321	0.4277	0.428	6826400.0
2002-04-30 11:55:00	AAPL	Stock	0.428	0.4313	0.4277	0.4307	3774400.0
2002-04-30 12:00:00	AAPL	Stock	0.4311	0.4321	0.4304	0.4305	3276000.0
2002-04-30 12:05:00	AAPL	Stock	0.4305	0.4311	0.4298	0.43	1937600.0
2002-04-30 12:10:00	AAPL	Stock	0.4302	0.4307	0.43	0.4304	3544800.0
2002-04-30 12:15:00	AAPL	Stock	0.4305	0.4309	0.4302	0.4305	1243200.0
2002-04-30 12:20:00	AAPL	Stock	0.4302	0.4302	0.4282	0.4282	4530400.0
2002-04-30 12:25:00	AAPL	Stock	0.4284	0.4302	0.4284	0.4295	4149600.0
2002-04-30 12:30:00	AAPL	Stock	0.4293	0.4318	0.4292	0.4316	2872800.0
2002-04-30 12:35:00	AAPL	Stock	0.4316	0.4316	0.4296	0.43	3634400.0
2002-04-30 12:40:00	AAPL	Stock	0.4304	0.4323	0.4304	0.4321	750400.0
2002-04-30 12:45:00	AAPL	Stock	0.432	0.432	0.4309	0.4314	369600.0
2002-04-30 12:50:00	AAPL	Stock	0.4311	0.4311	0.4304	0.4309	806400.0
2002-04-30 12:55:00	AAPL	Stock	0.4307	0.4316	0.4307	0.4311	1276800.0
2002-04-30 13:00:00	AAPL	Stock	0.4311	0.4311	0.4291	0.4296	2027200.0
2002-04-30 13:05:00	AAPL	Stock	0.4291	0.4304	0.4291	0.4298	1164800.0
2002-04-30 13:10:00	AAPL	Stock	0.4298	0.4302	0.4289	0.4302	1372000.0
2002-04-30 13:15:00	AAPL	Stock	0.4298	0.43	0.4288	0.4288	1999200.0

> showing 50 of 133,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time