PREVIEW / stock_5min / 2002-05-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-01.parquet
  size:    1.8 MB
  rows:    126,770
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-01 08:50:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	89600.0
2002-05-01 08:55:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	112000.0
2002-05-01 09:15:00	AAPL	Stock	0.4334	0.4339	0.4334	0.4334	128800.0
2002-05-01 09:20:00	AAPL	Stock	0.4334	0.4334	0.433	0.433	123200.0
2002-05-01 09:25:00	AAPL	Stock	0.433	0.4339	0.433	0.433	442400.0
2002-05-01 09:30:00	AAPL	Stock	0.4338	0.4338	0.4302	0.4302	4060000.0
2002-05-01 09:35:00	AAPL	Stock	0.4302	0.4305	0.4291	0.4302	2139200.0
2002-05-01 09:40:00	AAPL	Stock	0.4304	0.4305	0.4268	0.428	2940000.0
2002-05-01 09:45:00	AAPL	Stock	0.4277	0.4295	0.4271	0.4271	4278400.0
2002-05-01 09:50:00	AAPL	Stock	0.4271	0.4282	0.4252	0.4259	4138400.0
2002-05-01 09:55:00	AAPL	Stock	0.4264	0.4275	0.4246	0.4261	4054400.0
2002-05-01 10:00:00	AAPL	Stock	0.4259	0.4261	0.4221	0.4238	6843200.0
2002-05-01 10:05:00	AAPL	Stock	0.4243	0.4261	0.4223	0.4241	4642400.0
2002-05-01 10:10:00	AAPL	Stock	0.4241	0.4241	0.4211	0.4211	4289600.0
2002-05-01 10:15:00	AAPL	Stock	0.4214	0.4216	0.42	0.42	4664800.0
2002-05-01 10:20:00	AAPL	Stock	0.4202	0.4211	0.42	0.4209	3925600.0
2002-05-01 10:25:00	AAPL	Stock	0.4209	0.4209	0.4191	0.4191	4116000.0
2002-05-01 10:30:00	AAPL	Stock	0.4189	0.4202	0.4177	0.4191	11312000.0
2002-05-01 10:35:00	AAPL	Stock	0.4191	0.4211	0.4189	0.4204	3813600.0
2002-05-01 10:40:00	AAPL	Stock	0.4205	0.4211	0.4189	0.4191	2816800.0
2002-05-01 10:45:00	AAPL	Stock	0.4189	0.4211	0.4186	0.4205	3421600.0
2002-05-01 10:50:00	AAPL	Stock	0.4204	0.4205	0.4196	0.4196	1215200.0
2002-05-01 10:55:00	AAPL	Stock	0.4202	0.4204	0.4196	0.4198	1489600.0
2002-05-01 11:00:00	AAPL	Stock	0.4198	0.4202	0.4193	0.4193	2693600.0
2002-05-01 11:05:00	AAPL	Stock	0.4195	0.42	0.4191	0.42	3673600.0
2002-05-01 11:10:00	AAPL	Stock	0.4205	0.4211	0.4196	0.4196	756000.0
2002-05-01 11:15:00	AAPL	Stock	0.4191	0.4195	0.4186	0.4188	2951200.0
2002-05-01 11:20:00	AAPL	Stock	0.4188	0.4204	0.4186	0.4198	3438400.0
2002-05-01 11:25:00	AAPL	Stock	0.4204	0.4205	0.4191	0.4191	1612800.0
2002-05-01 11:30:00	AAPL	Stock	0.4193	0.4209	0.4193	0.4196	1103200.0
2002-05-01 11:35:00	AAPL	Stock	0.4198	0.4209	0.4198	0.42	1288000.0
2002-05-01 11:40:00	AAPL	Stock	0.4196	0.4198	0.4193	0.4195	1226400.0
2002-05-01 11:45:00	AAPL	Stock	0.4196	0.42	0.4195	0.4197	1075200.0
2002-05-01 11:50:00	AAPL	Stock	0.4196	0.4196	0.4188	0.4195	1310400.0
2002-05-01 11:55:00	AAPL	Stock	0.4195	0.4205	0.4189	0.4189	767200.0
2002-05-01 12:00:00	AAPL	Stock	0.4189	0.4195	0.418	0.4195	1624000.0
2002-05-01 12:05:00	AAPL	Stock	0.4195	0.42	0.4188	0.4188	784000.0
2002-05-01 12:10:00	AAPL	Stock	0.4188	0.4188	0.418	0.4184	649600.0
2002-05-01 12:15:00	AAPL	Stock	0.4186	0.4191	0.4184	0.4191	1164800.0
2002-05-01 12:20:00	AAPL	Stock	0.4189	0.42	0.4189	0.4195	1209600.0
2002-05-01 12:25:00	AAPL	Stock	0.4195	0.4196	0.4189	0.4194	1495200.0
2002-05-01 12:30:00	AAPL	Stock	0.4191	0.4207	0.4191	0.42	918400.0
2002-05-01 12:35:00	AAPL	Stock	0.4204	0.4205	0.4198	0.42	386400.0
2002-05-01 12:40:00	AAPL	Stock	0.4204	0.4207	0.4195	0.4202	996800.0
2002-05-01 12:45:00	AAPL	Stock	0.4204	0.4204	0.4189	0.4193	907200.0
2002-05-01 12:50:00	AAPL	Stock	0.4193	0.4196	0.4193	0.4193	448000.0
2002-05-01 12:55:00	AAPL	Stock	0.4193	0.4198	0.4182	0.4182	834400.0
2002-05-01 13:00:00	AAPL	Stock	0.4182	0.4188	0.4179	0.4182	834400.0
2002-05-01 13:05:00	AAPL	Stock	0.4182	0.4184	0.4179	0.4184	1114400.0
2002-05-01 13:10:00	AAPL	Stock	0.418	0.4184	0.4171	0.4175	2324000.0

> showing 50 of 126,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time