PREVIEW / stock_5min / 2002-05-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-02.parquet
  size:    1.8 MB
  rows:    126,459
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 08:20:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	89600.0
2002-05-02 08:40:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	168000.0
2002-05-02 09:00:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	84000.0
2002-05-02 09:05:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	33600.0
2002-05-02 09:10:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	156800.0
2002-05-02 09:20:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	498400.0
2002-05-02 09:30:00	AAPL	Stock	0.4252	0.4266	0.4245	0.4245	4720800.0
2002-05-02 09:35:00	AAPL	Stock	0.4245	0.4245	0.4214	0.4232	7856800.0
2002-05-02 09:40:00	AAPL	Stock	0.4232	0.4282	0.4225	0.4282	3628800.0
2002-05-02 09:45:00	AAPL	Stock	0.4284	0.4321	0.4282	0.4318	10035200.0
2002-05-02 09:50:00	AAPL	Stock	0.432	0.432	0.43	0.4314	4659200.0
2002-05-02 09:55:00	AAPL	Stock	0.4311	0.4314	0.4295	0.4296	1103200.0
2002-05-02 10:00:00	AAPL	Stock	0.4295	0.4334	0.4295	0.4314	4043200.0
2002-05-02 10:05:00	AAPL	Stock	0.4311	0.4311	0.4286	0.4286	4726400.0
2002-05-02 10:10:00	AAPL	Stock	0.4282	0.4305	0.4279	0.4286	2872800.0
2002-05-02 10:15:00	AAPL	Stock	0.4286	0.4298	0.4268	0.4294	2671200.0
2002-05-02 10:20:00	AAPL	Stock	0.4286	0.4296	0.4266	0.4273	2536800.0
2002-05-02 10:25:00	AAPL	Stock	0.428	0.4288	0.4277	0.4279	1792000.0
2002-05-02 10:30:00	AAPL	Stock	0.4277	0.4284	0.427	0.428	896000.0
2002-05-02 10:35:00	AAPL	Stock	0.428	0.4284	0.4252	0.4264	3091200.0
2002-05-02 10:40:00	AAPL	Stock	0.4266	0.4266	0.4246	0.4248	2609600.0
2002-05-02 10:45:00	AAPL	Stock	0.4248	0.4277	0.4248	0.4271	1472800.0
2002-05-02 10:50:00	AAPL	Stock	0.427	0.4277	0.4261	0.4263	1607200.0
2002-05-02 10:55:00	AAPL	Stock	0.4263	0.4277	0.4257	0.4261	1288000.0
2002-05-02 11:00:00	AAPL	Stock	0.4259	0.4273	0.4245	0.4259	2704800.0
2002-05-02 11:05:00	AAPL	Stock	0.4259	0.4259	0.4248	0.4255	1472800.0
2002-05-02 11:10:00	AAPL	Stock	0.4255	0.4264	0.4248	0.4248	1528800.0
2002-05-02 11:15:00	AAPL	Stock	0.4245	0.4257	0.4245	0.4254	1932000.0
2002-05-02 11:20:00	AAPL	Stock	0.4254	0.4257	0.4246	0.4257	1400000.0
2002-05-02 11:25:00	AAPL	Stock	0.4254	0.4263	0.4248	0.4252	2385600.0
2002-05-02 11:30:00	AAPL	Stock	0.425	0.4271	0.425	0.4271	3511200.0
2002-05-02 11:35:00	AAPL	Stock	0.4264	0.4275	0.4264	0.4271	1489600.0
2002-05-02 11:40:00	AAPL	Stock	0.4271	0.4286	0.4271	0.4282	4188800.0
2002-05-02 11:45:00	AAPL	Stock	0.4286	0.4291	0.428	0.4291	3320800.0
2002-05-02 11:50:00	AAPL	Stock	0.4288	0.43	0.4286	0.43	2536800.0
2002-05-02 11:55:00	AAPL	Stock	0.4298	0.4316	0.4298	0.4316	4636800.0
2002-05-02 12:00:00	AAPL	Stock	0.4314	0.4314	0.4302	0.4311	3315200.0
2002-05-02 12:05:00	AAPL	Stock	0.4311	0.4346	0.4304	0.4327	6764800.0
2002-05-02 12:10:00	AAPL	Stock	0.4325	0.4325	0.4296	0.4314	3169600.0
2002-05-02 12:15:00	AAPL	Stock	0.4314	0.4321	0.4307	0.4313	2268000.0
2002-05-02 12:20:00	AAPL	Stock	0.4311	0.4323	0.4307	0.4323	1624000.0
2002-05-02 12:25:00	AAPL	Stock	0.4323	0.4341	0.432	0.4341	3740800.0
2002-05-02 12:30:00	AAPL	Stock	0.4338	0.4338	0.4318	0.432	996800.0
2002-05-02 12:35:00	AAPL	Stock	0.4318	0.4329	0.4313	0.4323	3102400.0
2002-05-02 12:40:00	AAPL	Stock	0.4323	0.4328	0.4307	0.4307	1780800.0
2002-05-02 12:45:00	AAPL	Stock	0.4307	0.4329	0.4305	0.4318	1265600.0
2002-05-02 12:50:00	AAPL	Stock	0.4318	0.4329	0.4313	0.4313	1377600.0
2002-05-02 12:55:00	AAPL	Stock	0.4313	0.4325	0.43	0.4304	2139200.0
2002-05-02 13:00:00	AAPL	Stock	0.4304	0.4311	0.43	0.4311	1355200.0
2002-05-02 13:05:00	AAPL	Stock	0.4307	0.4313	0.4302	0.4307	907200.0

> showing 50 of 126,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time