PREVIEW / stock_5min / 2002-05-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-03.parquet
  size:    1.8 MB
  rows:    124,648
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 08:00:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-05-03 08:35:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	22400.0
2002-05-03 08:55:00	AAPL	Stock	0.4228	0.4228	0.4228	0.4228	44800.0
2002-05-03 09:05:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	280000.0
2002-05-03 09:15:00	AAPL	Stock	0.4209	0.4218	0.4209	0.4218	28000.0
2002-05-03 09:20:00	AAPL	Stock	0.4218	0.4218	0.4214	0.4218	100800.0
2002-05-03 09:25:00	AAPL	Stock	0.4209	0.4209	0.4207	0.4209	716800.0
2002-05-03 09:30:00	AAPL	Stock	0.4209	0.4223	0.4209	0.4214	4855200.0
2002-05-03 09:35:00	AAPL	Stock	0.4211	0.4223	0.4202	0.4216	3186400.0
2002-05-03 09:40:00	AAPL	Stock	0.4223	0.4234	0.4214	0.4227	3214400.0
2002-05-03 09:45:00	AAPL	Stock	0.4223	0.4234	0.4218	0.4223	2917600.0
2002-05-03 09:50:00	AAPL	Stock	0.422	0.4261	0.4217	0.4248	3466400.0
2002-05-03 09:55:00	AAPL	Stock	0.4248	0.4255	0.4218	0.423	2744000.0
2002-05-03 10:00:00	AAPL	Stock	0.4227	0.4248	0.4211	0.4225	4048800.0
2002-05-03 10:05:00	AAPL	Stock	0.4225	0.4232	0.4211	0.4216	2794400.0
2002-05-03 10:10:00	AAPL	Stock	0.4211	0.4257	0.4211	0.4239	3220000.0
2002-05-03 10:15:00	AAPL	Stock	0.4248	0.4286	0.4241	0.4282	4636800.0
2002-05-03 10:20:00	AAPL	Stock	0.4282	0.4289	0.4241	0.4263	5023200.0
2002-05-03 10:25:00	AAPL	Stock	0.4261	0.4264	0.4239	0.4243	1618400.0
2002-05-03 10:30:00	AAPL	Stock	0.4241	0.4257	0.4239	0.4247	1405600.0
2002-05-03 10:35:00	AAPL	Stock	0.4248	0.4252	0.4236	0.4243	1321600.0
2002-05-03 10:40:00	AAPL	Stock	0.4243	0.4252	0.4227	0.4252	2396800.0
2002-05-03 10:45:00	AAPL	Stock	0.4245	0.425	0.4229	0.4238	599200.0
2002-05-03 10:50:00	AAPL	Stock	0.4238	0.4241	0.4234	0.4238	1159200.0
2002-05-03 10:55:00	AAPL	Stock	0.4236	0.4238	0.4223	0.4223	1640800.0
2002-05-03 11:00:00	AAPL	Stock	0.4223	0.4229	0.4211	0.4214	3970400.0
2002-05-03 11:05:00	AAPL	Stock	0.4214	0.4227	0.4213	0.4227	2273600.0
2002-05-03 11:10:00	AAPL	Stock	0.4227	0.4231	0.4218	0.4225	1909600.0
2002-05-03 11:15:00	AAPL	Stock	0.4225	0.4227	0.4221	0.4225	2032800.0
2002-05-03 11:20:00	AAPL	Stock	0.4225	0.4225	0.4218	0.4223	1008000.0
2002-05-03 11:25:00	AAPL	Stock	0.4221	0.4225	0.422	0.4223	1517600.0
2002-05-03 11:30:00	AAPL	Stock	0.4221	0.4229	0.4216	0.4229	2312800.0
2002-05-03 11:35:00	AAPL	Stock	0.4223	0.4229	0.4223	0.4227	728000.0
2002-05-03 11:40:00	AAPL	Stock	0.4227	0.4227	0.4209	0.4211	2072000.0
2002-05-03 11:45:00	AAPL	Stock	0.4211	0.4214	0.4211	0.4214	3264800.0
2002-05-03 11:50:00	AAPL	Stock	0.4214	0.422	0.4211	0.4218	2576000.0
2002-05-03 11:55:00	AAPL	Stock	0.422	0.4223	0.4209	0.4213	1562400.0
2002-05-03 12:00:00	AAPL	Stock	0.4213	0.4213	0.4207	0.4207	2626400.0
2002-05-03 12:05:00	AAPL	Stock	0.4207	0.4211	0.4207	0.4207	319200.0
2002-05-03 12:10:00	AAPL	Stock	0.4207	0.4209	0.4196	0.4198	10113600.0
2002-05-03 12:15:00	AAPL	Stock	0.4198	0.4202	0.4188	0.4188	2912000.0
2002-05-03 12:20:00	AAPL	Stock	0.4188	0.4191	0.4188	0.4189	957600.0
2002-05-03 12:25:00	AAPL	Stock	0.4189	0.4196	0.4189	0.4189	1360800.0
2002-05-03 12:30:00	AAPL	Stock	0.4189	0.42	0.4186	0.42	1685600.0
2002-05-03 12:35:00	AAPL	Stock	0.42	0.4209	0.4198	0.4209	705600.0
2002-05-03 12:40:00	AAPL	Stock	0.4211	0.4225	0.4211	0.4221	795200.0
2002-05-03 12:45:00	AAPL	Stock	0.4221	0.4223	0.4196	0.4196	2284800.0
2002-05-03 12:50:00	AAPL	Stock	0.4196	0.4202	0.4188	0.4202	1803200.0
2002-05-03 12:55:00	AAPL	Stock	0.42	0.4205	0.42	0.4205	610400.0
2002-05-03 13:00:00	AAPL	Stock	0.4204	0.4213	0.4204	0.4205	375200.0

> showing 50 of 124,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time