PREVIEW / stock_5min / 2002-05-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-06.parquet
  size:    1.8 MB
  rows:    124,253
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-06 09:05:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	84000.0
2002-05-06 09:25:00	AAPL	Stock	0.4179	0.4179	0.4177	0.4177	112000.0
2002-05-06 09:30:00	AAPL	Stock	0.417	0.4196	0.4118	0.4132	7929600.0
2002-05-06 09:35:00	AAPL	Stock	0.413	0.4159	0.413	0.4148	5644800.0
2002-05-06 09:40:00	AAPL	Stock	0.4148	0.4161	0.4145	0.4159	4054400.0
2002-05-06 09:45:00	AAPL	Stock	0.4159	0.4168	0.4152	0.4157	4664800.0
2002-05-06 09:50:00	AAPL	Stock	0.4152	0.4179	0.4143	0.4179	2805600.0
2002-05-06 09:55:00	AAPL	Stock	0.4175	0.4175	0.4156	0.4164	868000.0
2002-05-06 10:00:00	AAPL	Stock	0.4161	0.4168	0.4145	0.415	1232000.0
2002-05-06 10:05:00	AAPL	Stock	0.4145	0.415	0.4134	0.4139	4558400.0
2002-05-06 10:10:00	AAPL	Stock	0.4139	0.4141	0.4132	0.4138	2088800.0
2002-05-06 10:15:00	AAPL	Stock	0.4138	0.4143	0.413	0.4141	2693600.0
2002-05-06 10:20:00	AAPL	Stock	0.4141	0.4143	0.4134	0.4136	2021600.0
2002-05-06 10:25:00	AAPL	Stock	0.4136	0.4139	0.4132	0.4134	1797600.0
2002-05-06 10:30:00	AAPL	Stock	0.4134	0.4136	0.4125	0.413	1064000.0
2002-05-06 10:35:00	AAPL	Stock	0.413	0.4161	0.4125	0.4157	3304000.0
2002-05-06 10:40:00	AAPL	Stock	0.4148	0.4155	0.4139	0.415	520800.0
2002-05-06 10:45:00	AAPL	Stock	0.4146	0.4161	0.4136	0.4157	1383200.0
2002-05-06 10:50:00	AAPL	Stock	0.4146	0.4163	0.4143	0.4161	2044000.0
2002-05-06 10:55:00	AAPL	Stock	0.4161	0.4164	0.4132	0.4134	1909600.0
2002-05-06 11:00:00	AAPL	Stock	0.4134	0.4139	0.4132	0.4136	688800.0
2002-05-06 11:05:00	AAPL	Stock	0.4134	0.4151	0.4132	0.4139	1797600.0
2002-05-06 11:10:00	AAPL	Stock	0.4134	0.4152	0.4134	0.415	397600.0
2002-05-06 11:15:00	AAPL	Stock	0.415	0.4155	0.4132	0.4132	632800.0
2002-05-06 11:20:00	AAPL	Stock	0.4132	0.4139	0.4127	0.4132	621600.0
2002-05-06 11:25:00	AAPL	Stock	0.4134	0.4139	0.4127	0.4129	2368800.0
2002-05-06 11:30:00	AAPL	Stock	0.4129	0.4136	0.4121	0.4132	2744000.0
2002-05-06 11:35:00	AAPL	Stock	0.413	0.4132	0.4125	0.4129	1181600.0
2002-05-06 11:40:00	AAPL	Stock	0.4132	0.4143	0.4132	0.4143	873600.0
2002-05-06 11:45:00	AAPL	Stock	0.4143	0.4146	0.4114	0.412	2245600.0
2002-05-06 11:50:00	AAPL	Stock	0.4118	0.412	0.4089	0.4096	5740000.0
2002-05-06 11:55:00	AAPL	Stock	0.4095	0.4109	0.4095	0.4098	1988000.0
2002-05-06 12:00:00	AAPL	Stock	0.4095	0.4096	0.4088	0.4096	1394400.0
2002-05-06 12:05:00	AAPL	Stock	0.4095	0.41	0.4095	0.4096	677600.0
2002-05-06 12:10:00	AAPL	Stock	0.41	0.4121	0.4098	0.4109	1075200.0
2002-05-06 12:15:00	AAPL	Stock	0.4114	0.4116	0.4102	0.4114	1484000.0
2002-05-06 12:20:00	AAPL	Stock	0.4114	0.4121	0.4114	0.4114	1019200.0
2002-05-06 12:25:00	AAPL	Stock	0.4114	0.4116	0.4095	0.4095	2340800.0
2002-05-06 12:30:00	AAPL	Stock	0.4095	0.4103	0.4095	0.41	3589600.0
2002-05-06 12:35:00	AAPL	Stock	0.41	0.4102	0.4095	0.4098	2721600.0
2002-05-06 12:40:00	AAPL	Stock	0.4098	0.4098	0.4096	0.4098	1366400.0
2002-05-06 12:45:00	AAPL	Stock	0.4098	0.4098	0.4096	0.4096	1108800.0
2002-05-06 12:50:00	AAPL	Stock	0.4096	0.4102	0.4096	0.41	599200.0
2002-05-06 12:55:00	AAPL	Stock	0.4096	0.41	0.4096	0.41	89600.0
2002-05-06 13:00:00	AAPL	Stock	0.4098	0.4102	0.4098	0.4098	168000.0
2002-05-06 13:05:00	AAPL	Stock	0.41	0.4102	0.4096	0.4096	711200.0
2002-05-06 13:10:00	AAPL	Stock	0.41	0.4107	0.4096	0.4105	935200.0
2002-05-06 13:15:00	AAPL	Stock	0.4102	0.412	0.41	0.412	789600.0
2002-05-06 13:20:00	AAPL	Stock	0.412	0.4121	0.4109	0.4109	425600.0
2002-05-06 13:25:00	AAPL	Stock	0.4111	0.4111	0.4089	0.4096	3214400.0

> showing 50 of 124,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time