PREVIEW / stock_5min / 2002-05-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-07.parquet
  size:    1.8 MB
  rows:    125,837
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-07 08:00:00	AAPL	Stock	0.4	0.4046	0.4	0.4046	504000.0
2002-05-07 09:05:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	61600.0
2002-05-07 09:10:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	56000.0
2002-05-07 09:25:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4098	481600.0
2002-05-07 09:30:00	AAPL	Stock	0.4096	0.4098	0.4048	0.4048	5751200.0
2002-05-07 09:35:00	AAPL	Stock	0.4048	0.4082	0.4046	0.408	4205600.0
2002-05-07 09:40:00	AAPL	Stock	0.4079	0.408	0.4055	0.4059	3063200.0
2002-05-07 09:45:00	AAPL	Stock	0.4063	0.4075	0.4063	0.4068	1954400.0
2002-05-07 09:50:00	AAPL	Stock	0.4064	0.4075	0.4063	0.4068	2637600.0
2002-05-07 09:55:00	AAPL	Stock	0.4063	0.4064	0.4045	0.4046	2934400.0
2002-05-07 10:00:00	AAPL	Stock	0.4046	0.408	0.3973	0.3973	16548000.0
2002-05-07 10:05:00	AAPL	Stock	0.3973	0.4018	0.3954	0.3996	6669600.0
2002-05-07 10:10:00	AAPL	Stock	0.4	0.4025	0.3991	0.4025	4704000.0
2002-05-07 10:15:00	AAPL	Stock	0.4025	0.4057	0.4021	0.4057	5381600.0
2002-05-07 10:20:00	AAPL	Stock	0.4057	0.4063	0.4036	0.4045	18765600.0
2002-05-07 10:25:00	AAPL	Stock	0.4045	0.4061	0.4034	0.4055	4844000.0
2002-05-07 10:30:00	AAPL	Stock	0.4059	0.4059	0.4036	0.4039	2279200.0
2002-05-07 10:35:00	AAPL	Stock	0.4041	0.4054	0.4039	0.4043	3528000.0
2002-05-07 10:40:00	AAPL	Stock	0.4045	0.407	0.4039	0.4066	2576000.0
2002-05-07 10:45:00	AAPL	Stock	0.4066	0.4071	0.405	0.405	3752000.0
2002-05-07 10:50:00	AAPL	Stock	0.4052	0.4066	0.4048	0.4063	4720800.0
2002-05-07 10:55:00	AAPL	Stock	0.4063	0.4073	0.4061	0.4071	4575200.0
2002-05-07 11:00:00	AAPL	Stock	0.4068	0.4071	0.4045	0.4045	3292800.0
2002-05-07 11:05:00	AAPL	Stock	0.4043	0.4061	0.4041	0.4052	1618400.0
2002-05-07 11:10:00	AAPL	Stock	0.4055	0.4059	0.4039	0.4046	901600.0
2002-05-07 11:15:00	AAPL	Stock	0.4046	0.4046	0.4032	0.4038	1316000.0
2002-05-07 11:20:00	AAPL	Stock	0.4032	0.4034	0.4	0.402	2419200.0
2002-05-07 11:25:00	AAPL	Stock	0.402	0.4036	0.4016	0.4036	2867200.0
2002-05-07 11:30:00	AAPL	Stock	0.4032	0.4036	0.4018	0.4036	4883200.0
2002-05-07 11:35:00	AAPL	Stock	0.4036	0.4063	0.402	0.4061	1579200.0
2002-05-07 11:40:00	AAPL	Stock	0.4061	0.4073	0.4061	0.4071	2458400.0
2002-05-07 11:45:00	AAPL	Stock	0.4071	0.4073	0.4066	0.4068	3124800.0
2002-05-07 11:50:00	AAPL	Stock	0.4068	0.407	0.4064	0.4064	767200.0
2002-05-07 11:55:00	AAPL	Stock	0.4064	0.4066	0.4055	0.4066	683200.0
2002-05-07 12:00:00	AAPL	Stock	0.4066	0.4073	0.4064	0.4073	3180800.0
2002-05-07 12:05:00	AAPL	Stock	0.4072	0.4079	0.4066	0.4077	3903200.0
2002-05-07 12:10:00	AAPL	Stock	0.4077	0.408	0.4075	0.4079	3735200.0
2002-05-07 12:15:00	AAPL	Stock	0.4079	0.408	0.4073	0.4073	1596000.0
2002-05-07 12:20:00	AAPL	Stock	0.4071	0.408	0.4066	0.4077	4300800.0
2002-05-07 12:25:00	AAPL	Stock	0.4075	0.408	0.4071	0.4073	1198400.0
2002-05-07 12:30:00	AAPL	Stock	0.4075	0.4091	0.4075	0.4086	7952000.0
2002-05-07 12:35:00	AAPL	Stock	0.4089	0.4089	0.4077	0.4079	3180800.0
2002-05-07 12:40:00	AAPL	Stock	0.4079	0.4084	0.4066	0.408	1276800.0
2002-05-07 12:45:00	AAPL	Stock	0.408	0.4082	0.407	0.4073	716800.0
2002-05-07 12:50:00	AAPL	Stock	0.4073	0.4073	0.407	0.407	403200.0
2002-05-07 12:55:00	AAPL	Stock	0.4071	0.4079	0.407	0.4079	487200.0
2002-05-07 13:00:00	AAPL	Stock	0.4079	0.4086	0.4079	0.4079	2856000.0
2002-05-07 13:05:00	AAPL	Stock	0.4079	0.408	0.4066	0.4066	1092000.0
2002-05-07 13:10:00	AAPL	Stock	0.4068	0.408	0.4068	0.407	532000.0
2002-05-07 13:15:00	AAPL	Stock	0.4068	0.4071	0.4066	0.407	616000.0

> showing 50 of 125,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time