PREVIEW / stock_5min / 2002-05-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-08.parquet
  size:    1.8 MB
  rows:    127,898
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 08:10:00	AAPL	Stock	0.4105	0.4107	0.4105	0.4107	140000.0
2002-05-08 08:15:00	AAPL	Stock	0.4096	0.4098	0.4084	0.4098	302400.0
2002-05-08 08:20:00	AAPL	Stock	0.4098	0.4102	0.4098	0.4102	134400.0
2002-05-08 08:25:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	56000.0
2002-05-08 08:30:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	95200.0
2002-05-08 08:35:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	16800.0
2002-05-08 08:45:00	AAPL	Stock	0.4123	0.4125	0.4111	0.4111	106400.0
2002-05-08 08:50:00	AAPL	Stock	0.4111	0.4125	0.4111	0.4111	56000.0
2002-05-08 08:55:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	5600.0
2002-05-08 09:00:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	67200.0
2002-05-08 09:05:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	5600.0
2002-05-08 09:10:00	AAPL	Stock	0.412	0.412	0.4113	0.412	112000.0
2002-05-08 09:15:00	AAPL	Stock	0.412	0.412	0.4113	0.412	364000.0
2002-05-08 09:20:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	78400.0
2002-05-08 09:25:00	AAPL	Stock	0.4125	0.4138	0.4125	0.4138	627200.0
2002-05-08 09:30:00	AAPL	Stock	0.4143	0.4196	0.4134	0.418	17875200.0
2002-05-08 09:35:00	AAPL	Stock	0.4175	0.4186	0.4114	0.4119	11754400.0
2002-05-08 09:40:00	AAPL	Stock	0.413	0.4152	0.4129	0.4134	9402400.0
2002-05-08 09:45:00	AAPL	Stock	0.413	0.4196	0.413	0.4191	11244800.0
2002-05-08 09:50:00	AAPL	Stock	0.4189	0.4196	0.4173	0.4179	7207200.0
2002-05-08 09:55:00	AAPL	Stock	0.418	0.4196	0.4179	0.4179	9077600.0
2002-05-08 10:00:00	AAPL	Stock	0.4184	0.4188	0.4173	0.4177	11659200.0
2002-05-08 10:05:00	AAPL	Stock	0.4179	0.4184	0.417	0.4182	5992000.0
2002-05-08 10:10:00	AAPL	Stock	0.418	0.4184	0.417	0.4179	7554400.0
2002-05-08 10:15:00	AAPL	Stock	0.4177	0.4184	0.4173	0.4182	7028000.0
2002-05-08 10:20:00	AAPL	Stock	0.4182	0.4182	0.4166	0.4177	3612000.0
2002-05-08 10:25:00	AAPL	Stock	0.4177	0.4191	0.4168	0.4191	5163200.0
2002-05-08 10:30:00	AAPL	Stock	0.4191	0.42	0.4189	0.4189	4272800.0
2002-05-08 10:35:00	AAPL	Stock	0.4189	0.4205	0.4189	0.4204	4379200.0
2002-05-08 10:40:00	AAPL	Stock	0.4204	0.4248	0.4198	0.4248	7946400.0
2002-05-08 10:45:00	AAPL	Stock	0.4245	0.4246	0.423	0.4234	4900000.0
2002-05-08 10:50:00	AAPL	Stock	0.4234	0.4239	0.4214	0.4214	10136000.0
2002-05-08 10:55:00	AAPL	Stock	0.4214	0.4221	0.4209	0.4214	1758400.0
2002-05-08 11:00:00	AAPL	Stock	0.4214	0.4229	0.4214	0.4229	1215200.0
2002-05-08 11:05:00	AAPL	Stock	0.423	0.4234	0.4225	0.4228	1467200.0
2002-05-08 11:10:00	AAPL	Stock	0.4227	0.4236	0.4227	0.4236	1041600.0
2002-05-08 11:15:00	AAPL	Stock	0.4234	0.4245	0.423	0.4244	1797600.0
2002-05-08 11:20:00	AAPL	Stock	0.4246	0.428	0.4243	0.4266	8820000.0
2002-05-08 11:25:00	AAPL	Stock	0.4266	0.4268	0.4261	0.4263	2324000.0
2002-05-08 11:30:00	AAPL	Stock	0.4268	0.427	0.4263	0.4264	1058400.0
2002-05-08 11:35:00	AAPL	Stock	0.4269	0.4269	0.4246	0.4246	1758400.0
2002-05-08 11:40:00	AAPL	Stock	0.425	0.4259	0.4243	0.4255	2525600.0
2002-05-08 11:45:00	AAPL	Stock	0.4259	0.4277	0.425	0.4275	3186400.0
2002-05-08 11:50:00	AAPL	Stock	0.4277	0.4284	0.427	0.4277	3774400.0
2002-05-08 11:55:00	AAPL	Stock	0.4279	0.4288	0.4277	0.4279	6759200.0
2002-05-08 12:00:00	AAPL	Stock	0.4277	0.43	0.4277	0.4291	6036800.0
2002-05-08 12:05:00	AAPL	Stock	0.4295	0.4305	0.4289	0.4305	4289600.0
2002-05-08 12:10:00	AAPL	Stock	0.4307	0.432	0.4307	0.4316	3253600.0
2002-05-08 12:15:00	AAPL	Stock	0.4318	0.433	0.4313	0.4327	4603200.0
2002-05-08 12:20:00	AAPL	Stock	0.4323	0.4329	0.4316	0.4323	5051200.0

> showing 50 of 127,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time