PREVIEW / stock_5min / 2002-05-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-09.parquet
  size:    1.8 MB
  rows:    123,516
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-09 08:20:00	AAPL	Stock	0.4348	0.4348	0.4346	0.4346	61600.0
2002-05-09 08:40:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	162400.0
2002-05-09 09:05:00	AAPL	Stock	0.4339	0.4345	0.4339	0.4345	61600.0
2002-05-09 09:10:00	AAPL	Stock	0.4345	0.4345	0.4345	0.4345	28000.0
2002-05-09 09:25:00	AAPL	Stock	0.433	0.433	0.433	0.433	56000.0
2002-05-09 09:30:00	AAPL	Stock	0.433	0.4341	0.4321	0.4334	2475200.0
2002-05-09 09:35:00	AAPL	Stock	0.4334	0.4345	0.4329	0.4339	3707200.0
2002-05-09 09:40:00	AAPL	Stock	0.4343	0.4345	0.4304	0.4307	2923200.0
2002-05-09 09:45:00	AAPL	Stock	0.4307	0.4327	0.4293	0.4316	2268000.0
2002-05-09 09:50:00	AAPL	Stock	0.4316	0.4336	0.4316	0.4318	2016000.0
2002-05-09 09:55:00	AAPL	Stock	0.4318	0.4348	0.4313	0.4339	4177600.0
2002-05-09 10:00:00	AAPL	Stock	0.4338	0.4345	0.4321	0.433	2167200.0
2002-05-09 10:05:00	AAPL	Stock	0.433	0.433	0.4288	0.4289	2682400.0
2002-05-09 10:10:00	AAPL	Stock	0.4288	0.4311	0.4288	0.43	890400.0
2002-05-09 10:15:00	AAPL	Stock	0.43	0.43	0.4288	0.4288	1411200.0
2002-05-09 10:20:00	AAPL	Stock	0.4288	0.4296	0.4286	0.4289	2234400.0
2002-05-09 10:25:00	AAPL	Stock	0.4289	0.4291	0.4263	0.4275	3382400.0
2002-05-09 10:30:00	AAPL	Stock	0.4271	0.4271	0.425	0.4268	1932000.0
2002-05-09 10:35:00	AAPL	Stock	0.4268	0.4297	0.4268	0.4291	3287200.0
2002-05-09 10:40:00	AAPL	Stock	0.4291	0.4293	0.4271	0.4282	1713600.0
2002-05-09 10:45:00	AAPL	Stock	0.4282	0.4293	0.4282	0.4289	1142400.0
2002-05-09 10:50:00	AAPL	Stock	0.4286	0.4302	0.428	0.4286	1276800.0
2002-05-09 10:55:00	AAPL	Stock	0.4282	0.4298	0.4282	0.4284	554400.0
2002-05-09 11:00:00	AAPL	Stock	0.4284	0.4286	0.428	0.428	1993600.0
2002-05-09 11:05:00	AAPL	Stock	0.4282	0.4289	0.428	0.4286	901600.0
2002-05-09 11:10:00	AAPL	Stock	0.4288	0.4293	0.4282	0.4288	1495200.0
2002-05-09 11:15:00	AAPL	Stock	0.4288	0.4291	0.4286	0.4286	347200.0
2002-05-09 11:20:00	AAPL	Stock	0.4286	0.4286	0.427	0.4275	2542400.0
2002-05-09 11:25:00	AAPL	Stock	0.4275	0.4282	0.4268	0.4268	1321600.0
2002-05-09 11:30:00	AAPL	Stock	0.4268	0.4284	0.4268	0.4271	980000.0
2002-05-09 11:35:00	AAPL	Stock	0.4271	0.4277	0.427	0.427	856800.0
2002-05-09 11:40:00	AAPL	Stock	0.427	0.4284	0.427	0.4282	1265600.0
2002-05-09 11:45:00	AAPL	Stock	0.428	0.4282	0.428	0.4282	313600.0
2002-05-09 11:50:00	AAPL	Stock	0.4282	0.4291	0.428	0.4291	560000.0
2002-05-09 11:55:00	AAPL	Stock	0.4291	0.4291	0.4286	0.4288	935200.0
2002-05-09 12:00:00	AAPL	Stock	0.4288	0.4293	0.4263	0.4293	3068800.0
2002-05-09 12:05:00	AAPL	Stock	0.4293	0.4304	0.4279	0.4286	1204000.0
2002-05-09 12:10:00	AAPL	Stock	0.4279	0.4287	0.4252	0.4261	1797600.0
2002-05-09 12:15:00	AAPL	Stock	0.4259	0.4264	0.4257	0.4264	593600.0
2002-05-09 12:20:00	AAPL	Stock	0.4263	0.4295	0.4261	0.4295	2464000.0
2002-05-09 12:25:00	AAPL	Stock	0.4293	0.4293	0.4268	0.427	15080800.0
2002-05-09 12:30:00	AAPL	Stock	0.4268	0.4288	0.4268	0.4281	5012000.0
2002-05-09 12:35:00	AAPL	Stock	0.4284	0.4286	0.428	0.428	1092000.0
2002-05-09 12:40:00	AAPL	Stock	0.4282	0.4293	0.428	0.4293	2615200.0
2002-05-09 12:45:00	AAPL	Stock	0.4293	0.4293	0.4286	0.4289	1752800.0
2002-05-09 12:50:00	AAPL	Stock	0.4288	0.4293	0.4282	0.4291	2100000.0
2002-05-09 12:55:00	AAPL	Stock	0.4288	0.4298	0.4282	0.4288	5852000.0
2002-05-09 13:00:00	AAPL	Stock	0.4291	0.4293	0.4286	0.4286	2872800.0
2002-05-09 13:05:00	AAPL	Stock	0.4286	0.4293	0.428	0.4293	252000.0
2002-05-09 13:10:00	AAPL	Stock	0.4291	0.4295	0.4268	0.4275	1713600.0

> showing 50 of 123,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time