PREVIEW / stock_5min / 2002-05-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-10.parquet
  size:    1.8 MB
  rows:    122,405
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-10 09:30:00	AAPL	Stock	0.4323	0.4325	0.4286	0.4291	11558400.0
2002-05-10 09:35:00	AAPL	Stock	0.4286	0.4295	0.4277	0.4295	4071200.0
2002-05-10 09:40:00	AAPL	Stock	0.4295	0.4295	0.4277	0.4277	3841600.0
2002-05-10 09:45:00	AAPL	Stock	0.4277	0.428	0.4266	0.4271	3393600.0
2002-05-10 09:50:00	AAPL	Stock	0.4271	0.4271	0.4241	0.4259	3892000.0
2002-05-10 09:55:00	AAPL	Stock	0.4257	0.4264	0.4214	0.4232	4564000.0
2002-05-10 10:00:00	AAPL	Stock	0.4232	0.4234	0.4214	0.422	4065600.0
2002-05-10 10:05:00	AAPL	Stock	0.422	0.4234	0.4218	0.422	6288800.0
2002-05-10 10:10:00	AAPL	Stock	0.4225	0.4248	0.4221	0.4236	2559200.0
2002-05-10 10:15:00	AAPL	Stock	0.4239	0.4239	0.4193	0.4213	5146400.0
2002-05-10 10:20:00	AAPL	Stock	0.4213	0.4263	0.4207	0.4261	5241600.0
2002-05-10 10:25:00	AAPL	Stock	0.4261	0.4264	0.4236	0.4264	6188000.0
2002-05-10 10:30:00	AAPL	Stock	0.4263	0.4279	0.4241	0.427	4468800.0
2002-05-10 10:35:00	AAPL	Stock	0.427	0.4286	0.4264	0.4273	3908800.0
2002-05-10 10:40:00	AAPL	Stock	0.427	0.4277	0.4241	0.4241	2436000.0
2002-05-10 10:45:00	AAPL	Stock	0.4236	0.4259	0.4236	0.4252	1170400.0
2002-05-10 10:50:00	AAPL	Stock	0.4252	0.4268	0.4252	0.4268	1232000.0
2002-05-10 10:55:00	AAPL	Stock	0.4266	0.4271	0.4259	0.4266	1853600.0
2002-05-10 11:00:00	AAPL	Stock	0.4266	0.4273	0.4263	0.4266	1500800.0
2002-05-10 11:05:00	AAPL	Stock	0.4266	0.4266	0.4252	0.4252	1192800.0
2002-05-10 11:10:00	AAPL	Stock	0.4248	0.4261	0.4248	0.4259	666400.0
2002-05-10 11:15:00	AAPL	Stock	0.4252	0.4266	0.4252	0.4266	1288000.0
2002-05-10 11:20:00	AAPL	Stock	0.4266	0.4266	0.4223	0.4227	4071200.0
2002-05-10 11:25:00	AAPL	Stock	0.4227	0.4232	0.4225	0.4229	1920800.0
2002-05-10 11:30:00	AAPL	Stock	0.4227	0.4227	0.4218	0.422	1500800.0
2002-05-10 11:35:00	AAPL	Stock	0.4218	0.4221	0.4214	0.4216	1204000.0
2002-05-10 11:40:00	AAPL	Stock	0.4216	0.4218	0.4198	0.4198	1657600.0
2002-05-10 11:45:00	AAPL	Stock	0.42	0.422	0.42	0.4216	1853600.0
2002-05-10 11:50:00	AAPL	Stock	0.4216	0.4216	0.4207	0.421	302400.0
2002-05-10 11:55:00	AAPL	Stock	0.4211	0.4214	0.4198	0.4198	1036000.0
2002-05-10 12:00:00	AAPL	Stock	0.4198	0.4205	0.4196	0.4198	1495200.0
2002-05-10 12:05:00	AAPL	Stock	0.4198	0.4198	0.4148	0.4148	5516000.0
2002-05-10 12:10:00	AAPL	Stock	0.4148	0.4168	0.4148	0.4161	2788800.0
2002-05-10 12:15:00	AAPL	Stock	0.4161	0.4161	0.4136	0.4136	2872800.0
2002-05-10 12:20:00	AAPL	Stock	0.4138	0.4143	0.4127	0.4129	5230400.0
2002-05-10 12:25:00	AAPL	Stock	0.4125	0.4138	0.4123	0.4127	1708000.0
2002-05-10 12:30:00	AAPL	Stock	0.4125	0.4127	0.4104	0.4118	7380800.0
2002-05-10 12:35:00	AAPL	Stock	0.4111	0.4129	0.4111	0.412	1024800.0
2002-05-10 12:40:00	AAPL	Stock	0.412	0.4136	0.4104	0.4125	1836800.0
2002-05-10 12:45:00	AAPL	Stock	0.4126	0.4136	0.4109	0.4116	2620800.0
2002-05-10 12:50:00	AAPL	Stock	0.4118	0.4132	0.4113	0.4127	1556800.0
2002-05-10 12:55:00	AAPL	Stock	0.413	0.4143	0.4125	0.4139	940800.0
2002-05-10 13:00:00	AAPL	Stock	0.4139	0.4146	0.4118	0.4121	2368800.0
2002-05-10 13:05:00	AAPL	Stock	0.4121	0.4121	0.4113	0.4121	1293600.0
2002-05-10 13:10:00	AAPL	Stock	0.4121	0.4132	0.4116	0.4127	784000.0
2002-05-10 13:15:00	AAPL	Stock	0.4125	0.413	0.4113	0.4127	1730400.0
2002-05-10 13:20:00	AAPL	Stock	0.4127	0.4145	0.412	0.4145	1411200.0
2002-05-10 13:25:00	AAPL	Stock	0.4145	0.4154	0.4138	0.4143	3287200.0
2002-05-10 13:30:00	AAPL	Stock	0.4143	0.4148	0.4134	0.4146	1159200.0
2002-05-10 13:35:00	AAPL	Stock	0.4146	0.4146	0.4134	0.4138	268800.0

> showing 50 of 122,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time