PREVIEW / stock_5min / 2002-05-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-13.parquet
  size:    1.8 MB
  rows:    123,496
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-13 09:15:00	AAPL	Stock	0.4196	0.4205	0.4195	0.4205	44800.0
2002-05-13 09:25:00	AAPL	Stock	0.4198	0.4198	0.4195	0.4195	39200.0
2002-05-13 09:30:00	AAPL	Stock	0.42	0.42	0.417	0.417	5146400.0
2002-05-13 09:35:00	AAPL	Stock	0.4175	0.4177	0.4125	0.4127	4295200.0
2002-05-13 09:40:00	AAPL	Stock	0.4127	0.4138	0.4118	0.4136	3824800.0
2002-05-13 09:45:00	AAPL	Stock	0.4138	0.4138	0.4096	0.4098	6966400.0
2002-05-13 09:50:00	AAPL	Stock	0.4107	0.4129	0.4102	0.4116	5073600.0
2002-05-13 09:55:00	AAPL	Stock	0.4116	0.4129	0.4111	0.4121	3533600.0
2002-05-13 10:00:00	AAPL	Stock	0.4123	0.4143	0.4121	0.414	3640000.0
2002-05-13 10:05:00	AAPL	Stock	0.4139	0.4143	0.4134	0.4138	2469600.0
2002-05-13 10:10:00	AAPL	Stock	0.4136	0.4161	0.4136	0.4159	3981600.0
2002-05-13 10:15:00	AAPL	Stock	0.4159	0.4197	0.4157	0.4196	7873600.0
2002-05-13 10:20:00	AAPL	Stock	0.4195	0.4196	0.4179	0.4188	5964000.0
2002-05-13 10:25:00	AAPL	Stock	0.4188	0.4209	0.4182	0.4209	2984800.0
2002-05-13 10:30:00	AAPL	Stock	0.4211	0.4232	0.4211	0.4223	5051200.0
2002-05-13 10:35:00	AAPL	Stock	0.4221	0.4232	0.4209	0.423	10399200.0
2002-05-13 10:40:00	AAPL	Stock	0.422	0.425	0.422	0.4236	5415200.0
2002-05-13 10:45:00	AAPL	Stock	0.4238	0.4248	0.4229	0.423	2374400.0
2002-05-13 10:50:00	AAPL	Stock	0.4234	0.4239	0.4221	0.4239	10791200.0
2002-05-13 10:55:00	AAPL	Stock	0.4239	0.4254	0.4229	0.423	2755200.0
2002-05-13 11:00:00	AAPL	Stock	0.423	0.4238	0.4223	0.4234	1629600.0
2002-05-13 11:05:00	AAPL	Stock	0.4235	0.4236	0.4225	0.4236	3152800.0
2002-05-13 11:10:00	AAPL	Stock	0.4236	0.4236	0.423	0.4232	728000.0
2002-05-13 11:15:00	AAPL	Stock	0.4234	0.4241	0.4234	0.4236	308000.0
2002-05-13 11:20:00	AAPL	Stock	0.4236	0.4282	0.4234	0.4268	5202400.0
2002-05-13 11:25:00	AAPL	Stock	0.4268	0.4277	0.425	0.4277	4261600.0
2002-05-13 11:30:00	AAPL	Stock	0.4277	0.4277	0.4259	0.4263	1601600.0
2002-05-13 11:35:00	AAPL	Stock	0.4263	0.4273	0.4259	0.4273	4317600.0
2002-05-13 11:40:00	AAPL	Stock	0.427	0.4271	0.4259	0.4268	2111200.0
2002-05-13 11:45:00	AAPL	Stock	0.4268	0.4273	0.4264	0.4273	1853600.0
2002-05-13 11:50:00	AAPL	Stock	0.4275	0.4284	0.4257	0.4257	9245600.0
2002-05-13 11:55:00	AAPL	Stock	0.4261	0.4264	0.4254	0.4263	1864800.0
2002-05-13 12:00:00	AAPL	Stock	0.4261	0.4261	0.4245	0.4259	3483200.0
2002-05-13 12:05:00	AAPL	Stock	0.4261	0.4261	0.4246	0.4252	812000.0
2002-05-13 12:10:00	AAPL	Stock	0.4248	0.4255	0.4245	0.4248	2284800.0
2002-05-13 12:15:00	AAPL	Stock	0.4248	0.4259	0.4232	0.4243	3998400.0
2002-05-13 12:20:00	AAPL	Stock	0.4238	0.4248	0.4234	0.4248	2206400.0
2002-05-13 12:25:00	AAPL	Stock	0.4246	0.4248	0.4243	0.4245	1360800.0
2002-05-13 12:30:00	AAPL	Stock	0.4248	0.4257	0.4241	0.4252	2447200.0
2002-05-13 12:35:00	AAPL	Stock	0.4257	0.4261	0.425	0.4252	1495200.0
2002-05-13 12:40:00	AAPL	Stock	0.425	0.4254	0.4236	0.4236	1724800.0
2002-05-13 12:45:00	AAPL	Stock	0.4234	0.4234	0.4209	0.4218	3354400.0
2002-05-13 12:50:00	AAPL	Stock	0.422	0.4232	0.4214	0.4228	1344000.0
2002-05-13 12:55:00	AAPL	Stock	0.4227	0.4257	0.4227	0.4257	1719200.0
2002-05-13 13:00:00	AAPL	Stock	0.4257	0.4257	0.4243	0.4248	1198400.0
2002-05-13 13:05:00	AAPL	Stock	0.4248	0.4264	0.4245	0.4254	2240000.0
2002-05-13 13:10:00	AAPL	Stock	0.4257	0.4264	0.4255	0.4264	1041600.0
2002-05-13 13:15:00	AAPL	Stock	0.4265	0.4277	0.4257	0.4277	2828000.0
2002-05-13 13:20:00	AAPL	Stock	0.4277	0.4277	0.4259	0.4259	1478400.0
2002-05-13 13:25:00	AAPL	Stock	0.4259	0.4275	0.4254	0.4268	1584800.0

> showing 50 of 123,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time