PREVIEW / stock_5min / 2002-05-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-14.parquet
  size:    1.9 MB
  rows:    131,387
  symbols: 1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 08:00:00	AAPL	Stock	0.4274	0.4274	0.4274	0.4274	28000.0
2002-05-14 08:30:00	AAPL	Stock	0.4277	0.4277	0.425	0.425	11200.0
2002-05-14 08:35:00	AAPL	Stock	0.4311	0.432	0.4311	0.432	61600.0
2002-05-14 08:40:00	AAPL	Stock	0.4328	0.4339	0.4316	0.4339	436800.0
2002-05-14 08:45:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2002-05-14 08:50:00	AAPL	Stock	0.4346	0.4346	0.4346	0.4346	5600.0
2002-05-14 08:55:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	28000.0
2002-05-14 09:00:00	AAPL	Stock	0.4346	0.4364	0.4346	0.4364	28000.0
2002-05-14 09:05:00	AAPL	Stock	0.4366	0.4366	0.4354	0.4354	425600.0
2002-05-14 09:20:00	AAPL	Stock	0.433	0.433	0.4329	0.4329	67200.0
2002-05-14 09:25:00	AAPL	Stock	0.4338	0.4364	0.4338	0.4357	1092000.0
2002-05-14 09:30:00	AAPL	Stock	0.4366	0.4368	0.4325	0.433	8439200.0
2002-05-14 09:35:00	AAPL	Stock	0.433	0.4361	0.433	0.4343	5448800.0
2002-05-14 09:40:00	AAPL	Stock	0.4343	0.4366	0.4343	0.4363	3332000.0
2002-05-14 09:45:00	AAPL	Stock	0.4361	0.4364	0.4345	0.4348	3080000.0
2002-05-14 09:50:00	AAPL	Stock	0.4346	0.4373	0.4346	0.4359	5712000.0
2002-05-14 09:55:00	AAPL	Stock	0.4359	0.4384	0.4355	0.4375	13955200.0
2002-05-14 10:00:00	AAPL	Stock	0.4373	0.4382	0.4357	0.4372	3007200.0
2002-05-14 10:05:00	AAPL	Stock	0.4371	0.4371	0.4348	0.4354	4048800.0
2002-05-14 10:10:00	AAPL	Stock	0.435	0.4375	0.4348	0.4367	5812800.0
2002-05-14 10:15:00	AAPL	Stock	0.437	0.4373	0.4361	0.4373	1646400.0
2002-05-14 10:20:00	AAPL	Stock	0.4371	0.4375	0.4363	0.4371	3141600.0
2002-05-14 10:25:00	AAPL	Stock	0.4371	0.4395	0.4359	0.4393	10824800.0
2002-05-14 10:30:00	AAPL	Stock	0.4388	0.4391	0.4377	0.4388	2464000.0
2002-05-14 10:35:00	AAPL	Stock	0.4377	0.4389	0.4375	0.438	2060800.0
2002-05-14 10:40:00	AAPL	Stock	0.4382	0.4396	0.4375	0.4396	2984800.0
2002-05-14 10:45:00	AAPL	Stock	0.4396	0.4407	0.4384	0.4404	2503200.0
2002-05-14 10:50:00	AAPL	Stock	0.4402	0.4413	0.4395	0.4411	5980800.0
2002-05-14 10:55:00	AAPL	Stock	0.4407	0.4432	0.4407	0.442	9609600.0
2002-05-14 11:00:00	AAPL	Stock	0.4425	0.4446	0.4425	0.4441	8036000.0
2002-05-14 11:05:00	AAPL	Stock	0.4441	0.4454	0.4436	0.4439	7918400.0
2002-05-14 11:10:00	AAPL	Stock	0.444	0.4454	0.4436	0.4436	5180000.0
2002-05-14 11:15:00	AAPL	Stock	0.4438	0.4441	0.4427	0.4438	1926400.0
2002-05-14 11:20:00	AAPL	Stock	0.4438	0.4438	0.4429	0.4436	11435200.0
2002-05-14 11:25:00	AAPL	Stock	0.4434	0.4434	0.4413	0.442	2072000.0
2002-05-14 11:30:00	AAPL	Stock	0.4425	0.443	0.4413	0.4418	845600.0
2002-05-14 11:35:00	AAPL	Stock	0.4418	0.4455	0.4418	0.4455	4569600.0
2002-05-14 11:40:00	AAPL	Stock	0.4454	0.4459	0.4443	0.4455	4480000.0
2002-05-14 11:45:00	AAPL	Stock	0.4455	0.4463	0.445	0.4461	4720800.0
2002-05-14 11:50:00	AAPL	Stock	0.4463	0.4463	0.4455	0.4459	7649600.0
2002-05-14 11:55:00	AAPL	Stock	0.4463	0.4463	0.4448	0.4452	9228800.0
2002-05-14 12:00:00	AAPL	Stock	0.4452	0.4464	0.4452	0.4457	3830400.0
2002-05-14 12:05:00	AAPL	Stock	0.4461	0.4461	0.4454	0.4455	2648800.0
2002-05-14 12:10:00	AAPL	Stock	0.4455	0.4464	0.445	0.4455	5208000.0
2002-05-14 12:15:00	AAPL	Stock	0.4459	0.4464	0.4455	0.4459	5280800.0
2002-05-14 12:20:00	AAPL	Stock	0.4457	0.4461	0.4454	0.4455	1400000.0
2002-05-14 12:25:00	AAPL	Stock	0.4454	0.4461	0.445	0.4456	2889600.0
2002-05-14 12:30:00	AAPL	Stock	0.4455	0.4459	0.4454	0.4454	554400.0
2002-05-14 12:35:00	AAPL	Stock	0.4457	0.4457	0.4452	0.4452	1478400.0
2002-05-14 12:40:00	AAPL	Stock	0.4452	0.4461	0.4452	0.4452	2704800.0

> showing 50 of 131,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time