PREVIEW / stock_5min / 2002-05-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-15.parquet
  size:    1.9 MB
  rows:    127,062
  symbols: 1,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 08:25:00	AAPL	Stock	0.4552	0.458	0.4552	0.458	56000.0
2002-05-15 08:30:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	11200.0
2002-05-15 08:35:00	AAPL	Stock	0.4564	0.4564	0.4564	0.4564	22400.0
2002-05-15 08:40:00	AAPL	Stock	0.4575	0.4575	0.4571	0.4571	56000.0
2002-05-15 08:50:00	AAPL	Stock	0.4562	0.4562	0.4562	0.4562	61600.0
2002-05-15 08:55:00	AAPL	Stock	0.4562	0.4563	0.4554	0.4554	145600.0
2002-05-15 09:25:00	AAPL	Stock	0.4527	0.453	0.4482	0.453	739200.0
2002-05-15 09:30:00	AAPL	Stock	0.453	0.4532	0.4505	0.451	13445600.0
2002-05-15 09:35:00	AAPL	Stock	0.4507	0.4521	0.4479	0.4505	12409600.0
2002-05-15 09:40:00	AAPL	Stock	0.4507	0.4507	0.4489	0.4491	5006400.0
2002-05-15 09:45:00	AAPL	Stock	0.4491	0.4502	0.4463	0.4463	6316800.0
2002-05-15 09:50:00	AAPL	Stock	0.4463	0.4464	0.4439	0.4442	8976800.0
2002-05-15 09:55:00	AAPL	Stock	0.4441	0.4468	0.4436	0.4466	13232800.0
2002-05-15 10:00:00	AAPL	Stock	0.4465	0.4482	0.4457	0.4468	6384000.0
2002-05-15 10:05:00	AAPL	Stock	0.4466	0.4479	0.4457	0.4464	4110400.0
2002-05-15 10:10:00	AAPL	Stock	0.4463	0.4482	0.4463	0.4482	2514400.0
2002-05-15 10:15:00	AAPL	Stock	0.4482	0.4484	0.4466	0.4471	2458400.0
2002-05-15 10:20:00	AAPL	Stock	0.4471	0.4479	0.4466	0.4475	1948800.0
2002-05-15 10:25:00	AAPL	Stock	0.4479	0.448	0.4464	0.4468	1797600.0
2002-05-15 10:30:00	AAPL	Stock	0.4464	0.4479	0.4464	0.4468	2228800.0
2002-05-15 10:35:00	AAPL	Stock	0.4468	0.4482	0.4466	0.448	940800.0
2002-05-15 10:40:00	AAPL	Stock	0.448	0.4486	0.4473	0.4479	3180800.0
2002-05-15 10:45:00	AAPL	Stock	0.4479	0.448	0.4463	0.4479	3175200.0
2002-05-15 10:50:00	AAPL	Stock	0.4479	0.4482	0.4471	0.4477	946400.0
2002-05-15 10:55:00	AAPL	Stock	0.4482	0.4482	0.4463	0.4471	1831200.0
2002-05-15 11:00:00	AAPL	Stock	0.4468	0.4484	0.4468	0.4479	2727200.0
2002-05-15 11:05:00	AAPL	Stock	0.4479	0.4507	0.4473	0.4507	2139200.0
2002-05-15 11:10:00	AAPL	Stock	0.4507	0.4521	0.4504	0.4518	5555200.0
2002-05-15 11:15:00	AAPL	Stock	0.4521	0.4527	0.4509	0.4514	4373600.0
2002-05-15 11:20:00	AAPL	Stock	0.4516	0.4525	0.4511	0.4518	2083200.0
2002-05-15 11:25:00	AAPL	Stock	0.4521	0.4634	0.4518	0.4554	32121600.0
2002-05-15 11:30:00	AAPL	Stock	0.4554	0.4582	0.4545	0.458	6148800.0
2002-05-15 11:35:00	AAPL	Stock	0.458	0.4582	0.4552	0.4552	3690400.0
2002-05-15 11:40:00	AAPL	Stock	0.4552	0.4559	0.4546	0.4554	2889600.0
2002-05-15 11:45:00	AAPL	Stock	0.4554	0.4559	0.4546	0.4554	3880800.0
2002-05-15 11:50:00	AAPL	Stock	0.4555	0.4561	0.4529	0.455	3477600.0
2002-05-15 11:55:00	AAPL	Stock	0.455	0.4555	0.4536	0.4545	3096800.0
2002-05-15 12:00:00	AAPL	Stock	0.4545	0.455	0.4539	0.4541	1562400.0
2002-05-15 12:05:00	AAPL	Stock	0.4538	0.4538	0.4498	0.4504	3858400.0
2002-05-15 12:10:00	AAPL	Stock	0.45	0.4511	0.45	0.4502	1915200.0
2002-05-15 12:15:00	AAPL	Stock	0.4502	0.4502	0.4486	0.4493	2021600.0
2002-05-15 12:20:00	AAPL	Stock	0.4495	0.4511	0.4495	0.4505	582400.0
2002-05-15 12:25:00	AAPL	Stock	0.4502	0.4513	0.4498	0.4513	1125600.0
2002-05-15 12:30:00	AAPL	Stock	0.4514	0.452	0.4511	0.4513	2139200.0
2002-05-15 12:35:00	AAPL	Stock	0.4509	0.4518	0.4504	0.4518	722400.0
2002-05-15 12:40:00	AAPL	Stock	0.4516	0.4523	0.4509	0.452	1848000.0
2002-05-15 12:45:00	AAPL	Stock	0.4521	0.4554	0.4521	0.455	2150400.0
2002-05-15 12:50:00	AAPL	Stock	0.455	0.4563	0.4541	0.4554	1915200.0
2002-05-15 12:55:00	AAPL	Stock	0.4554	0.4554	0.4545	0.455	1052800.0
2002-05-15 13:00:00	AAPL	Stock	0.4554	0.458	0.4552	0.4564	3404800.0

> showing 50 of 127,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time