PREVIEW / stock_5min / 2002-05-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-16.parquet
  size:    1.8 MB
  rows:    122,108
  symbols: 1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 08:00:00	AAPL	Stock	0.4513	0.4513	0.4513	0.4513	61600.0
2002-05-16 08:05:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	5600.0
2002-05-16 08:10:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	16800.0
2002-05-16 08:15:00	AAPL	Stock	0.4861	0.4861	0.4589	0.4589	39200.0
2002-05-16 08:30:00	AAPL	Stock	0.4572	0.4572	0.4571	0.4571	28000.0
2002-05-16 08:35:00	AAPL	Stock	0.4554	0.4554	0.4511	0.4511	145600.0
2002-05-16 09:00:00	AAPL	Stock	0.4513	0.4513	0.4482	0.4482	274400.0
2002-05-16 09:05:00	AAPL	Stock	0.4482	0.4482	0.448	0.448	11200.0
2002-05-16 09:10:00	AAPL	Stock	0.4479	0.4482	0.4479	0.4482	72800.0
2002-05-16 09:20:00	AAPL	Stock	0.448	0.4482	0.448	0.4482	67200.0
2002-05-16 09:25:00	AAPL	Stock	0.448	0.448	0.4475	0.4475	151200.0
2002-05-16 09:30:00	AAPL	Stock	0.4475	0.4491	0.4443	0.4446	8982400.0
2002-05-16 09:35:00	AAPL	Stock	0.4446	0.4496	0.4446	0.4484	7291200.0
2002-05-16 09:40:00	AAPL	Stock	0.4482	0.4489	0.4464	0.4477	2172800.0
2002-05-16 09:45:00	AAPL	Stock	0.4471	0.4475	0.4445	0.4464	4093600.0
2002-05-16 09:50:00	AAPL	Stock	0.4464	0.4464	0.4446	0.4454	3673600.0
2002-05-16 09:55:00	AAPL	Stock	0.4454	0.4465	0.4425	0.4434	4093600.0
2002-05-16 10:00:00	AAPL	Stock	0.4446	0.4464	0.4434	0.4452	3035200.0
2002-05-16 10:05:00	AAPL	Stock	0.445	0.4455	0.4434	0.4443	3096800.0
2002-05-16 10:10:00	AAPL	Stock	0.4438	0.4471	0.4438	0.4457	4922400.0
2002-05-16 10:15:00	AAPL	Stock	0.4463	0.4488	0.4463	0.4477	5504800.0
2002-05-16 10:20:00	AAPL	Stock	0.4471	0.4488	0.4466	0.4486	3393600.0
2002-05-16 10:25:00	AAPL	Stock	0.4488	0.4493	0.4475	0.4475	10584000.0
2002-05-16 10:30:00	AAPL	Stock	0.4479	0.4482	0.4461	0.4473	3343200.0
2002-05-16 10:35:00	AAPL	Stock	0.4463	0.4484	0.4463	0.4484	1618400.0
2002-05-16 10:40:00	AAPL	Stock	0.448	0.4509	0.447	0.4509	2128000.0
2002-05-16 10:45:00	AAPL	Stock	0.4509	0.4509	0.4491	0.4507	3819200.0
2002-05-16 10:50:00	AAPL	Stock	0.4509	0.4509	0.4496	0.4507	974400.0
2002-05-16 10:55:00	AAPL	Stock	0.4504	0.4538	0.4504	0.4538	4446400.0
2002-05-16 11:00:00	AAPL	Stock	0.4536	0.4545	0.4527	0.4527	2620800.0
2002-05-16 11:05:00	AAPL	Stock	0.4523	0.4525	0.4511	0.4514	1271200.0
2002-05-16 11:10:00	AAPL	Stock	0.4516	0.4534	0.4509	0.4527	1674400.0
2002-05-16 11:15:00	AAPL	Stock	0.4527	0.4529	0.4511	0.4521	4424000.0
2002-05-16 11:20:00	AAPL	Stock	0.452	0.4526	0.4502	0.4502	1416800.0
2002-05-16 11:25:00	AAPL	Stock	0.4502	0.4508	0.4491	0.4499	2021600.0
2002-05-16 11:30:00	AAPL	Stock	0.4498	0.4505	0.4491	0.4496	1965600.0
2002-05-16 11:35:00	AAPL	Stock	0.4497	0.4505	0.4495	0.4495	526400.0
2002-05-16 11:40:00	AAPL	Stock	0.4498	0.4509	0.4495	0.4507	750400.0
2002-05-16 11:45:00	AAPL	Stock	0.4507	0.4519	0.45	0.4518	907200.0
2002-05-16 11:50:00	AAPL	Stock	0.4516	0.4516	0.4505	0.4505	1456000.0
2002-05-16 11:55:00	AAPL	Stock	0.4505	0.4507	0.4491	0.4496	1724800.0
2002-05-16 12:00:00	AAPL	Stock	0.4491	0.4491	0.4434	0.4464	5129600.0
2002-05-16 12:05:00	AAPL	Stock	0.4464	0.4468	0.4446	0.4452	1405600.0
2002-05-16 12:10:00	AAPL	Stock	0.4446	0.4452	0.4438	0.4438	1764000.0
2002-05-16 12:15:00	AAPL	Stock	0.4441	0.4448	0.442	0.4432	3673600.0
2002-05-16 12:20:00	AAPL	Stock	0.4432	0.4446	0.4429	0.4439	1758400.0
2002-05-16 12:25:00	AAPL	Stock	0.4439	0.4459	0.4438	0.4445	1685600.0
2002-05-16 12:30:00	AAPL	Stock	0.4446	0.4455	0.4445	0.4446	1220800.0
2002-05-16 12:35:00	AAPL	Stock	0.4446	0.4448	0.4435	0.4446	1019200.0
2002-05-16 12:40:00	AAPL	Stock	0.4448	0.448	0.4448	0.4477	1187200.0

> showing 50 of 122,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time