PREVIEW / stock_5min / 2002-05-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-17.parquet
  size:    1.7 MB
  rows:    119,060
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 08:00:00	AAPL	Stock	0.4496	0.4496	0.4496	0.4496	5600.0
2002-05-17 08:20:00	AAPL	Stock	0.4563	0.4563	0.4563	0.4563	56000.0
2002-05-17 08:35:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	5600.0
2002-05-17 08:40:00	AAPL	Stock	0.4568	0.4571	0.4568	0.4571	67200.0
2002-05-17 08:45:00	AAPL	Stock	0.4563	0.4563	0.4563	0.4563	5600.0
2002-05-17 08:50:00	AAPL	Stock	0.4563	0.4563	0.4563	0.4563	39200.0
2002-05-17 08:55:00	AAPL	Stock	0.4579	0.458	0.4571	0.458	168000.0
2002-05-17 09:05:00	AAPL	Stock	0.4577	0.4577	0.4577	0.4577	28000.0
2002-05-17 09:20:00	AAPL	Stock	0.4529	0.4529	0.4529	0.4529	11200.0
2002-05-17 09:25:00	AAPL	Stock	0.4527	0.4557	0.4527	0.455	1355200.0
2002-05-17 09:30:00	AAPL	Stock	0.4552	0.4604	0.4514	0.46	11015200.0
2002-05-17 09:35:00	AAPL	Stock	0.4589	0.4595	0.4554	0.4571	7576800.0
2002-05-17 09:40:00	AAPL	Stock	0.4568	0.4575	0.4554	0.4568	15691200.0
2002-05-17 09:45:00	AAPL	Stock	0.4564	0.4577	0.4546	0.4577	7280000.0
2002-05-17 09:50:00	AAPL	Stock	0.4577	0.458	0.4555	0.4563	5118400.0
2002-05-17 09:55:00	AAPL	Stock	0.4566	0.4566	0.4534	0.4534	4065600.0
2002-05-17 10:00:00	AAPL	Stock	0.4537	0.4563	0.4527	0.455	3186400.0
2002-05-17 10:05:00	AAPL	Stock	0.4549	0.4566	0.4538	0.4566	2760800.0
2002-05-17 10:10:00	AAPL	Stock	0.457	0.457	0.4536	0.4545	3892000.0
2002-05-17 10:15:00	AAPL	Stock	0.4545	0.4552	0.4532	0.4548	1724800.0
2002-05-17 10:20:00	AAPL	Stock	0.4548	0.4548	0.4505	0.4511	2900800.0
2002-05-17 10:25:00	AAPL	Stock	0.4511	0.4511	0.4477	0.4498	3466400.0
2002-05-17 10:30:00	AAPL	Stock	0.4498	0.4516	0.4495	0.4502	1999200.0
2002-05-17 10:35:00	AAPL	Stock	0.4505	0.4507	0.4482	0.4484	3169600.0
2002-05-17 10:40:00	AAPL	Stock	0.4482	0.4488	0.4439	0.4439	4821600.0
2002-05-17 10:45:00	AAPL	Stock	0.444	0.4457	0.4429	0.4439	4272800.0
2002-05-17 10:50:00	AAPL	Stock	0.4434	0.4448	0.4423	0.4441	4026400.0
2002-05-17 10:55:00	AAPL	Stock	0.444	0.4471	0.4433	0.4468	2094400.0
2002-05-17 11:00:00	AAPL	Stock	0.447	0.4482	0.4463	0.4471	2301600.0
2002-05-17 11:05:00	AAPL	Stock	0.4473	0.4475	0.4457	0.4471	2116800.0
2002-05-17 11:10:00	AAPL	Stock	0.4464	0.4502	0.4464	0.4479	3735200.0
2002-05-17 11:15:00	AAPL	Stock	0.4477	0.45	0.4477	0.4491	1355200.0
2002-05-17 11:20:00	AAPL	Stock	0.4491	0.4491	0.4448	0.4464	2805600.0
2002-05-17 11:25:00	AAPL	Stock	0.4464	0.4468	0.4454	0.4454	616000.0
2002-05-17 11:30:00	AAPL	Stock	0.445	0.4463	0.4438	0.4458	2816800.0
2002-05-17 11:35:00	AAPL	Stock	0.4459	0.4464	0.4445	0.4459	1702400.0
2002-05-17 11:40:00	AAPL	Stock	0.4461	0.4464	0.4441	0.4443	1075200.0
2002-05-17 11:45:00	AAPL	Stock	0.4448	0.4457	0.4445	0.4446	1484000.0
2002-05-17 11:50:00	AAPL	Stock	0.4445	0.4446	0.443	0.4444	2822400.0
2002-05-17 11:55:00	AAPL	Stock	0.4444	0.4445	0.4416	0.4416	2486400.0
2002-05-17 12:00:00	AAPL	Stock	0.4414	0.4427	0.4402	0.4423	3371200.0
2002-05-17 12:05:00	AAPL	Stock	0.4423	0.4429	0.4411	0.4425	1512000.0
2002-05-17 12:10:00	AAPL	Stock	0.4427	0.4446	0.4427	0.4443	2419200.0
2002-05-17 12:15:00	AAPL	Stock	0.4443	0.4446	0.4434	0.4438	1495200.0
2002-05-17 12:20:00	AAPL	Stock	0.4439	0.4443	0.4427	0.4427	324800.0
2002-05-17 12:25:00	AAPL	Stock	0.4425	0.4427	0.4418	0.4423	1299200.0
2002-05-17 12:30:00	AAPL	Stock	0.442	0.4439	0.442	0.4439	756000.0
2002-05-17 12:35:00	AAPL	Stock	0.4434	0.4439	0.4434	0.4439	912800.0
2002-05-17 12:40:00	AAPL	Stock	0.4439	0.4455	0.4438	0.4446	1332800.0
2002-05-17 12:45:00	AAPL	Stock	0.4445	0.4453	0.4441	0.4448	2637600.0

> showing 50 of 119,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time