PREVIEW / stock_5min / 2002-05-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-20.parquet
  size:    1.7 MB
  rows:    118,747
  symbols: 1,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-20 08:05:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	5600.0
2002-05-20 08:25:00	AAPL	Stock	0.4436	0.4436	0.4379	0.4379	28000.0
2002-05-20 08:30:00	AAPL	Stock	0.4379	0.4382	0.4379	0.4382	11200.0
2002-05-20 08:40:00	AAPL	Stock	0.4382	0.4382	0.4382	0.4382	11200.0
2002-05-20 08:45:00	AAPL	Stock	0.4382	0.4457	0.4382	0.4457	44800.0
2002-05-20 08:55:00	AAPL	Stock	0.445	0.445	0.445	0.445	11200.0
2002-05-20 09:05:00	AAPL	Stock	0.4438	0.4443	0.4438	0.4443	67200.0
2002-05-20 09:10:00	AAPL	Stock	0.4439	0.4448	0.4438	0.4448	56000.0
2002-05-20 09:15:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	33600.0
2002-05-20 09:20:00	AAPL	Stock	0.443	0.443	0.4425	0.4425	106400.0
2002-05-20 09:25:00	AAPL	Stock	0.442	0.442	0.4382	0.4391	744800.0
2002-05-20 09:30:00	AAPL	Stock	0.4388	0.442	0.438	0.4404	10953600.0
2002-05-20 09:35:00	AAPL	Stock	0.4405	0.4416	0.4398	0.4411	11771200.0
2002-05-20 09:40:00	AAPL	Stock	0.4411	0.442	0.4388	0.4398	7145600.0
2002-05-20 09:45:00	AAPL	Stock	0.4396	0.4418	0.4396	0.4411	15556800.0
2002-05-20 09:50:00	AAPL	Stock	0.4413	0.442	0.4404	0.4405	8568000.0
2002-05-20 09:55:00	AAPL	Stock	0.4405	0.4415	0.4404	0.4411	6255200.0
2002-05-20 10:00:00	AAPL	Stock	0.4411	0.442	0.4391	0.4398	5975200.0
2002-05-20 10:05:00	AAPL	Stock	0.4402	0.4409	0.4393	0.4393	2861600.0
2002-05-20 10:10:00	AAPL	Stock	0.4396	0.4405	0.4393	0.4398	8288000.0
2002-05-20 10:15:00	AAPL	Stock	0.4398	0.4411	0.4396	0.4403	4200000.0
2002-05-20 10:20:00	AAPL	Stock	0.44	0.4404	0.4393	0.4395	5236000.0
2002-05-20 10:25:00	AAPL	Stock	0.4402	0.4414	0.44	0.4414	2996000.0
2002-05-20 10:30:00	AAPL	Stock	0.4413	0.4414	0.4404	0.4407	5073600.0
2002-05-20 10:35:00	AAPL	Stock	0.4409	0.4438	0.4405	0.4432	4429600.0
2002-05-20 10:40:00	AAPL	Stock	0.4432	0.4434	0.4418	0.4423	3824800.0
2002-05-20 10:45:00	AAPL	Stock	0.4423	0.4423	0.44	0.4411	2676800.0
2002-05-20 10:50:00	AAPL	Stock	0.4413	0.4418	0.4404	0.4411	4519200.0
2002-05-20 10:55:00	AAPL	Stock	0.4411	0.4421	0.4405	0.4407	4866400.0
2002-05-20 11:00:00	AAPL	Stock	0.4411	0.4413	0.4388	0.4396	5672800.0
2002-05-20 11:05:00	AAPL	Stock	0.4396	0.4402	0.4389	0.4389	2408000.0
2002-05-20 11:10:00	AAPL	Stock	0.4398	0.4402	0.4393	0.44	5583200.0
2002-05-20 11:15:00	AAPL	Stock	0.44	0.4409	0.4395	0.4404	5521600.0
2002-05-20 11:20:00	AAPL	Stock	0.4404	0.4407	0.4393	0.4395	3264800.0
2002-05-20 11:25:00	AAPL	Stock	0.4396	0.4402	0.4393	0.4398	873600.0
2002-05-20 11:30:00	AAPL	Stock	0.4401	0.4405	0.4391	0.4391	3500000.0
2002-05-20 11:35:00	AAPL	Stock	0.4391	0.4404	0.4389	0.4398	1596000.0
2002-05-20 11:40:00	AAPL	Stock	0.44	0.4404	0.4393	0.4393	6535200.0
2002-05-20 11:45:00	AAPL	Stock	0.4393	0.4402	0.4389	0.4398	2396800.0
2002-05-20 11:50:00	AAPL	Stock	0.4396	0.44	0.4396	0.4396	1058400.0
2002-05-20 11:55:00	AAPL	Stock	0.4402	0.4404	0.44	0.44	1142400.0
2002-05-20 12:00:00	AAPL	Stock	0.4402	0.4402	0.4384	0.4389	4457600.0
2002-05-20 12:05:00	AAPL	Stock	0.4389	0.4396	0.4388	0.4389	235200.0
2002-05-20 12:10:00	AAPL	Stock	0.4389	0.4389	0.4386	0.4386	414400.0
2002-05-20 12:15:00	AAPL	Stock	0.4384	0.4393	0.4384	0.4393	918400.0
2002-05-20 12:20:00	AAPL	Stock	0.4393	0.4398	0.4393	0.4393	789600.0
2002-05-20 12:25:00	AAPL	Stock	0.4393	0.44	0.4389	0.4393	3914400.0
2002-05-20 12:30:00	AAPL	Stock	0.4393	0.4396	0.4389	0.4393	1327200.0
2002-05-20 12:35:00	AAPL	Stock	0.4393	0.4396	0.4393	0.4393	1125600.0
2002-05-20 12:40:00	AAPL	Stock	0.4395	0.4404	0.4395	0.44	1904000.0

> showing 50 of 118,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time