PREVIEW / stock_5min / 2002-05-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-21.parquet
  size:    1.8 MB
  rows:    125,828
  symbols: 1,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-21 08:20:00	AAPL	Stock	0.445	0.445	0.445	0.445	5600.0
2002-05-21 08:25:00	AAPL	Stock	0.4425	0.4425	0.4425	0.4425	5600.0
2002-05-21 08:35:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	11200.0
2002-05-21 08:50:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	5600.0
2002-05-21 09:10:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	11200.0
2002-05-21 09:20:00	AAPL	Stock	0.4429	0.443	0.4429	0.443	156800.0
2002-05-21 09:25:00	AAPL	Stock	0.443	0.4438	0.443	0.4436	352800.0
2002-05-21 09:30:00	AAPL	Stock	0.4434	0.4461	0.4432	0.444	6468000.0
2002-05-21 09:35:00	AAPL	Stock	0.4439	0.4461	0.443	0.4446	2968000.0
2002-05-21 09:40:00	AAPL	Stock	0.4446	0.4464	0.4441	0.4445	3007200.0
2002-05-21 09:45:00	AAPL	Stock	0.4445	0.4457	0.4439	0.4455	4172000.0
2002-05-21 09:50:00	AAPL	Stock	0.4455	0.4455	0.4439	0.4439	2660000.0
2002-05-21 09:55:00	AAPL	Stock	0.4441	0.4448	0.4421	0.4439	3203200.0
2002-05-21 10:00:00	AAPL	Stock	0.4438	0.4438	0.4411	0.4423	3343200.0
2002-05-21 10:05:00	AAPL	Stock	0.4422	0.4434	0.4421	0.4432	1758400.0
2002-05-21 10:10:00	AAPL	Stock	0.4432	0.4436	0.4416	0.4418	1993600.0
2002-05-21 10:15:00	AAPL	Stock	0.4414	0.4438	0.4389	0.4402	8876000.0
2002-05-21 10:20:00	AAPL	Stock	0.4403	0.4408	0.4366	0.4366	3567200.0
2002-05-21 10:25:00	AAPL	Stock	0.4367	0.4375	0.4357	0.4375	2637600.0
2002-05-21 10:30:00	AAPL	Stock	0.4373	0.4393	0.4371	0.4371	1853600.0
2002-05-21 10:35:00	AAPL	Stock	0.4373	0.4375	0.4368	0.4368	800800.0
2002-05-21 10:40:00	AAPL	Stock	0.4371	0.4371	0.4354	0.4354	1607200.0
2002-05-21 10:45:00	AAPL	Stock	0.4355	0.4366	0.4348	0.4352	2228800.0
2002-05-21 10:50:00	AAPL	Stock	0.4352	0.436	0.4343	0.4343	2402400.0
2002-05-21 10:55:00	AAPL	Stock	0.4341	0.4346	0.433	0.4332	4384800.0
2002-05-21 11:00:00	AAPL	Stock	0.4331	0.4334	0.4302	0.4302	5308800.0
2002-05-21 11:05:00	AAPL	Stock	0.4304	0.4304	0.4288	0.4295	4272800.0
2002-05-21 11:10:00	AAPL	Stock	0.4293	0.4295	0.4271	0.4282	4552800.0
2002-05-21 11:15:00	AAPL	Stock	0.4286	0.4286	0.4263	0.4273	2777600.0
2002-05-21 11:20:00	AAPL	Stock	0.4273	0.4276	0.4257	0.4265	2374400.0
2002-05-21 11:25:00	AAPL	Stock	0.4266	0.4291	0.4263	0.4284	2402400.0
2002-05-21 11:30:00	AAPL	Stock	0.4282	0.43	0.4282	0.4298	1187200.0
2002-05-21 11:35:00	AAPL	Stock	0.4296	0.4316	0.4295	0.4313	1904000.0
2002-05-21 11:40:00	AAPL	Stock	0.4309	0.4329	0.4309	0.4321	2010400.0
2002-05-21 11:45:00	AAPL	Stock	0.4325	0.433	0.4309	0.4309	1444800.0
2002-05-21 11:50:00	AAPL	Stock	0.4309	0.431	0.4304	0.4307	1769600.0
2002-05-21 11:55:00	AAPL	Stock	0.4307	0.4311	0.4304	0.4305	459200.0
2002-05-21 12:00:00	AAPL	Stock	0.4305	0.4309	0.4304	0.4305	420000.0
2002-05-21 12:05:00	AAPL	Stock	0.4306	0.4321	0.4304	0.432	1635200.0
2002-05-21 12:10:00	AAPL	Stock	0.4321	0.4322	0.4309	0.4309	330400.0
2002-05-21 12:15:00	AAPL	Stock	0.4309	0.4311	0.4307	0.4307	1013600.0
2002-05-21 12:20:00	AAPL	Stock	0.4311	0.4313	0.4307	0.4309	800800.0
2002-05-21 12:25:00	AAPL	Stock	0.4309	0.4311	0.4298	0.4311	4317600.0
2002-05-21 12:30:00	AAPL	Stock	0.4311	0.4313	0.4295	0.43	2195200.0
2002-05-21 12:35:00	AAPL	Stock	0.4304	0.4309	0.4271	0.4271	4278400.0
2002-05-21 12:40:00	AAPL	Stock	0.4273	0.4284	0.4246	0.425	6087200.0
2002-05-21 12:45:00	AAPL	Stock	0.425	0.427	0.4246	0.4259	4726400.0
2002-05-21 12:50:00	AAPL	Stock	0.4261	0.427	0.4255	0.4259	5348000.0
2002-05-21 12:55:00	AAPL	Stock	0.4261	0.4271	0.4257	0.4268	1713600.0
2002-05-21 13:00:00	AAPL	Stock	0.4268	0.4271	0.4259	0.4263	1433600.0

> showing 50 of 125,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time