PREVIEW / stock_5min / 2002-05-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-22.parquet
  size:    1.8 MB
  rows:    124,711
  symbols: 1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 08:00:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	369600.0
2002-05-22 08:20:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	56000.0
2002-05-22 08:30:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4179	112000.0
2002-05-22 08:35:00	AAPL	Stock	0.417	0.417	0.417	0.417	28000.0
2002-05-22 09:20:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4177	44800.0
2002-05-22 09:25:00	AAPL	Stock	0.4161	0.4173	0.4161	0.417	162400.0
2002-05-22 09:30:00	AAPL	Stock	0.4173	0.4223	0.4168	0.4204	11849600.0
2002-05-22 09:35:00	AAPL	Stock	0.4204	0.4211	0.4171	0.418	6104000.0
2002-05-22 09:40:00	AAPL	Stock	0.418	0.4205	0.4164	0.4196	9480800.0
2002-05-22 09:45:00	AAPL	Stock	0.4196	0.4213	0.4189	0.4196	14946400.0
2002-05-22 09:50:00	AAPL	Stock	0.42	0.4214	0.4195	0.4214	6406400.0
2002-05-22 09:55:00	AAPL	Stock	0.4214	0.428	0.4207	0.4273	10057600.0
2002-05-22 10:00:00	AAPL	Stock	0.4273	0.4289	0.427	0.4277	15349600.0
2002-05-22 10:05:00	AAPL	Stock	0.4277	0.43	0.4277	0.4295	5846400.0
2002-05-22 10:10:00	AAPL	Stock	0.4296	0.4316	0.4284	0.4284	5460000.0
2002-05-22 10:15:00	AAPL	Stock	0.428	0.4321	0.428	0.4321	4782400.0
2002-05-22 10:20:00	AAPL	Stock	0.4318	0.432	0.4295	0.4305	10365600.0
2002-05-22 10:25:00	AAPL	Stock	0.4311	0.4315	0.4298	0.4302	1937600.0
2002-05-22 10:30:00	AAPL	Stock	0.4305	0.4329	0.4304	0.4311	4732000.0
2002-05-22 10:35:00	AAPL	Stock	0.4311	0.4314	0.4296	0.4309	4603200.0
2002-05-22 10:40:00	AAPL	Stock	0.4298	0.4299	0.425	0.4268	8243200.0
2002-05-22 10:45:00	AAPL	Stock	0.4266	0.4271	0.4241	0.4248	5056800.0
2002-05-22 10:50:00	AAPL	Stock	0.4248	0.4277	0.4241	0.427	1943200.0
2002-05-22 10:55:00	AAPL	Stock	0.4273	0.4304	0.427	0.4282	4082400.0
2002-05-22 11:00:00	AAPL	Stock	0.4286	0.4318	0.4286	0.4309	5510400.0
2002-05-22 11:05:00	AAPL	Stock	0.4307	0.4316	0.4305	0.4315	1663200.0
2002-05-22 11:10:00	AAPL	Stock	0.4314	0.4318	0.4295	0.4295	2520000.0
2002-05-22 11:15:00	AAPL	Stock	0.4291	0.4296	0.4279	0.4279	3253600.0
2002-05-22 11:20:00	AAPL	Stock	0.428	0.4286	0.4259	0.4268	6552000.0
2002-05-22 11:25:00	AAPL	Stock	0.4264	0.4273	0.4257	0.427	2637600.0
2002-05-22 11:30:00	AAPL	Stock	0.427	0.4295	0.4268	0.4295	11816000.0
2002-05-22 11:35:00	AAPL	Stock	0.4293	0.4296	0.4286	0.4296	3360000.0
2002-05-22 11:40:00	AAPL	Stock	0.4296	0.4304	0.4282	0.4284	3690400.0
2002-05-22 11:45:00	AAPL	Stock	0.4286	0.4288	0.4279	0.4286	2598400.0
2002-05-22 11:50:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4279	957600.0
2002-05-22 11:55:00	AAPL	Stock	0.4279	0.4286	0.427	0.4279	1596000.0
2002-05-22 12:00:00	AAPL	Stock	0.4275	0.4305	0.4275	0.4298	4446400.0
2002-05-22 12:05:00	AAPL	Stock	0.4298	0.4313	0.4296	0.4298	1948800.0
2002-05-22 12:10:00	AAPL	Stock	0.43	0.4304	0.4291	0.4295	649600.0
2002-05-22 12:15:00	AAPL	Stock	0.4295	0.43	0.4295	0.4296	1691200.0
2002-05-22 12:20:00	AAPL	Stock	0.43	0.4304	0.4293	0.4295	610400.0
2002-05-22 12:25:00	AAPL	Stock	0.4293	0.4293	0.4286	0.4286	767200.0
2002-05-22 12:30:00	AAPL	Stock	0.4288	0.4288	0.4277	0.428	576800.0
2002-05-22 12:35:00	AAPL	Stock	0.428	0.4313	0.428	0.4311	3320800.0
2002-05-22 12:40:00	AAPL	Stock	0.4313	0.4313	0.4302	0.4305	1786400.0
2002-05-22 12:45:00	AAPL	Stock	0.4304	0.4305	0.4302	0.4304	414400.0
2002-05-22 12:50:00	AAPL	Stock	0.4298	0.4298	0.4291	0.4295	700000.0
2002-05-22 12:55:00	AAPL	Stock	0.4293	0.4293	0.4277	0.4277	2772000.0
2002-05-22 13:00:00	AAPL	Stock	0.4275	0.4275	0.4268	0.427	1064000.0
2002-05-22 13:05:00	AAPL	Stock	0.427	0.4289	0.427	0.4289	1008000.0

> showing 50 of 124,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time