PREVIEW / stock_5min / 2002-05-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-23.parquet
  size:    1.8 MB
  rows:    126,557
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 08:00:00	AAPL	Stock	0.4347	0.4347	0.4347	0.4347	56000.0
2002-05-23 08:30:00	AAPL	Stock	0.4345	0.4359	0.4345	0.4359	44800.0
2002-05-23 08:35:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	22400.0
2002-05-23 08:55:00	AAPL	Stock	0.4355	0.4355	0.4355	0.4355	33600.0
2002-05-23 09:05:00	AAPL	Stock	0.4359	0.4359	0.4357	0.4357	56000.0
2002-05-23 09:10:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	16800.0
2002-05-23 09:15:00	AAPL	Stock	0.4363	0.4363	0.4363	0.4363	22400.0
2002-05-23 09:20:00	AAPL	Stock	0.4363	0.4366	0.4357	0.4366	72800.0
2002-05-23 09:25:00	AAPL	Stock	0.4368	0.4373	0.4366	0.4368	145600.0
2002-05-23 09:30:00	AAPL	Stock	0.4366	0.4383	0.4359	0.4382	7112000.0
2002-05-23 09:35:00	AAPL	Stock	0.4382	0.4384	0.433	0.4343	20132000.0
2002-05-23 09:40:00	AAPL	Stock	0.4339	0.4339	0.4298	0.4327	7274400.0
2002-05-23 09:45:00	AAPL	Stock	0.4329	0.4345	0.4313	0.4334	3046400.0
2002-05-23 09:50:00	AAPL	Stock	0.4334	0.4352	0.432	0.4343	3080000.0
2002-05-23 09:55:00	AAPL	Stock	0.4343	0.4366	0.4339	0.4366	3774400.0
2002-05-23 10:00:00	AAPL	Stock	0.4368	0.4379	0.4359	0.4379	5191200.0
2002-05-23 10:05:00	AAPL	Stock	0.4379	0.4409	0.4379	0.4389	4340000.0
2002-05-23 10:10:00	AAPL	Stock	0.4389	0.4393	0.4366	0.4393	3556000.0
2002-05-23 10:15:00	AAPL	Stock	0.4393	0.4398	0.4366	0.437	3057600.0
2002-05-23 10:20:00	AAPL	Stock	0.4371	0.4393	0.4364	0.4393	4177600.0
2002-05-23 10:25:00	AAPL	Stock	0.4395	0.4416	0.4388	0.4416	5493600.0
2002-05-23 10:30:00	AAPL	Stock	0.4416	0.4418	0.4402	0.4402	3248000.0
2002-05-23 10:35:00	AAPL	Stock	0.44	0.4409	0.4377	0.438	2996000.0
2002-05-23 10:40:00	AAPL	Stock	0.4384	0.4388	0.4339	0.4341	14711200.0
2002-05-23 10:45:00	AAPL	Stock	0.4341	0.4371	0.4341	0.4359	1864800.0
2002-05-23 10:50:00	AAPL	Stock	0.4355	0.437	0.4354	0.4366	3494400.0
2002-05-23 10:55:00	AAPL	Stock	0.4366	0.4371	0.4355	0.4363	957600.0
2002-05-23 11:00:00	AAPL	Stock	0.4363	0.4373	0.4359	0.4363	940800.0
2002-05-23 11:05:00	AAPL	Stock	0.4363	0.437	0.4357	0.4357	2312800.0
2002-05-23 11:10:00	AAPL	Stock	0.4357	0.4357	0.4329	0.4332	3763200.0
2002-05-23 11:15:00	AAPL	Stock	0.4332	0.4339	0.4316	0.4332	4300800.0
2002-05-23 11:20:00	AAPL	Stock	0.4334	0.4334	0.432	0.4329	2312800.0
2002-05-23 11:25:00	AAPL	Stock	0.4323	0.4325	0.4314	0.4321	1657600.0
2002-05-23 11:30:00	AAPL	Stock	0.4316	0.4329	0.4313	0.432	2374400.0
2002-05-23 11:35:00	AAPL	Stock	0.4323	0.4327	0.4313	0.4326	2660000.0
2002-05-23 11:40:00	AAPL	Stock	0.4325	0.4327	0.4323	0.4323	946400.0
2002-05-23 11:45:00	AAPL	Stock	0.4323	0.433	0.4321	0.4327	1999200.0
2002-05-23 11:50:00	AAPL	Stock	0.4325	0.4338	0.4321	0.4332	2245600.0
2002-05-23 11:55:00	AAPL	Stock	0.4338	0.4354	0.4327	0.4346	2133600.0
2002-05-23 12:00:00	AAPL	Stock	0.4346	0.4366	0.4346	0.4366	3914400.0
2002-05-23 12:05:00	AAPL	Stock	0.4355	0.4382	0.4355	0.4382	5023200.0
2002-05-23 12:10:00	AAPL	Stock	0.438	0.4396	0.4379	0.4391	4121600.0
2002-05-23 12:15:00	AAPL	Stock	0.4393	0.4404	0.4391	0.4404	3455200.0
2002-05-23 12:20:00	AAPL	Stock	0.4404	0.4416	0.4393	0.4398	5124000.0
2002-05-23 12:25:00	AAPL	Stock	0.4393	0.4411	0.4393	0.4409	1108800.0
2002-05-23 12:30:00	AAPL	Stock	0.4409	0.4425	0.4404	0.4404	5392800.0
2002-05-23 12:35:00	AAPL	Stock	0.4407	0.4416	0.4393	0.4414	1954400.0
2002-05-23 12:40:00	AAPL	Stock	0.4416	0.4423	0.4407	0.442	4922400.0
2002-05-23 12:45:00	AAPL	Stock	0.4421	0.4423	0.4413	0.4413	896000.0
2002-05-23 12:50:00	AAPL	Stock	0.4413	0.4421	0.4407	0.4411	2906400.0

> showing 50 of 126,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time